ZeroLend Historical Data

ZERO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0000117
-7.14%
$ 316,489 $ 12,565
Dec 9, 9 PM $ 0.000012
+12.15%
$ 324,604 $ 12,639
Dec 9, 8 PM $ 0.0000102
-0.33%
$ 276,438 $ 25,718
Dec 9, 7 PM $ 0.0000103
+8.38%
$ 277,344 $ 25,666
Dec 9, 6 PM $ 0.0₅946
-4.52%
$ 255,905 $ 34,213
Dec 9, 5 PM $ 0.0₅991
+4.61%
$ 268,069 $ 13,234
Dec 9, 4 PM $ 0.0₅948
+0.03%
$ 256,521 $ 23,601
Dec 9, 3 PM $ 0.0₅948
+0.62%
$ 250,785 $ 22,431
Dec 9, 2 PM $ 0.0₅942
+0.96%
$ 254,883 $ 10,596
Dec 9, 1 PM $ 0.0₅933
-1.14%
$ 252,445 $ 17,579
Dec 9, 12 PM $ 0.0₅939
+1.47%
$ 253,879 $ 17,529
Dec 9, 11 AM $ 0.0₅917
-0.13%
$ 247,945 $ 11,957
Dec 9, 10 AM $ 0.0₅918
-0.42%
$ 248,267 $ 12,496
Dec 9, 9 AM $ 0.0₅922
-1.72%
$ 249,310 $ 14,285
Dec 9, 8 AM $ 0.0₅938
+0.97%
$ 253,683 $ 12,320
Dec 9, 7 AM $ 0.0₅929
+0.34%
$ 251,234 $ 12,025
Dec 9, 6 AM $ 0.0₅926
+0.07%
$ 250,389 $ 14,294
Dec 9, 5 AM $ 0.0₅925
+0.06%
$ 250,213 $ 14,467
Dec 9, 4 AM $ 0.0₅924
+0.44%
$ 250,051 $ 14,234
Dec 9, 3 AM $ 0.0₅92
-0.45%
$ 248,959 $ 14,951
Dec 9, 2 AM $ 0.0₅924
+1.28%
$ 250,079 $ 18,995
Dec 9, 1 AM $ 0.0₅913
-3.87%
$ 246,916 $ 19,635
Dec 9, 12 AM $ 0.0₅95
+0.35%
$ 256,846 $ 15,653
Dec 8, 11 PM $ 0.0₅946
+0.93%
$ 255,950 $ 15,511
Dec 8, 10 PM $ 0.0₅937
-0.89%
$ 253,596 $ 15,250
Dec 8, 9 PM $ 0.0₅946
+1.30%
$ 255,869 $ 15,516
Dec 8, 8 PM $ 0.0₅934
-1.13%
$ 252,578 $ 13,603
Dec 8, 7 PM $ 0.0₅944
+1.25%
$ 254,501 $ 14,094
Dec 8, 6 PM $ 0.0₅933
-2.08%
$ 252,306 $ 17,600
Dec 8, 5 PM $ 0.0₅953
+0.20%
$ 257,671 $ 13,907
Dec 8, 4 PM $ 0.0₅951
+0.00%
$ 257,149 $ 14,074
Dec 8, 3 PM $ 0.0₅951
-0.41%
$ 257,141 $ 14,188
Dec 8, 2 PM $ 0.0₅954
-0.70%
$ 258,195 $ 14,714
Dec 8, 1 PM $ 0.0₅961
-0.81%
$ 260,012 $ 15,080
Dec 8, 12 PM $ 0.0₅969
-0.04%
$ 262,127 $ 15,994
Dec 8, 11 AM $ 0.0₅969
+2.96%
$ 262,235 $ 16,243
Dec 8, 10 AM $ 0.0₅942
+0.00%
$ 254,708 $ 16,063
Dec 8, 9 AM $ 0.0₅942
+0.07%
$ 254,713 $ 16,034
Dec 8, 8 AM $ 0.0₅941
-0.18%
$ 254,541 $ 16,954
Dec 8, 7 AM $ 0.0₅943
-0.57%
$ 255,003 $ 17,365
Dec 8, 6 AM $ 0.0₅948
+0.75%
$ 256,457 $ 18,742
Dec 8, 5 AM $ 0.0₅941
-0.06%
$ 254,540 $ 22,048
Dec 8, 4 AM $ 0.0₅942
+0.51%
$ 254,682 $ 22,085
Dec 8, 3 AM $ 0.0₅937
-1.40%
$ 253,396 $ 21,364
Dec 8, 2 AM $ 0.0₅949
+3.07%
$ 256,577 $ 19,512
Dec 8, 1 AM $ 0.0₅92
+0.00%
$ 248,926 $ 18,930
Dec 8, 12 AM $ 0.0₅92
-0.07%
$ 248,926 $ 19,016
Dec 7, 11 PM $ 0.0₅921
+0.16%
$ 249,089 $ 18,947
Dec 7, 10 PM $ 0.0₅919
-1.05%
$ 248,687 $ 18,929
Dec 7, 9 PM $ 0.0₅929
-2.44%
$ 251,333 $ 18,797