ZeroLend Historical Data

ZERO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0₅929
-2.44%
$ 251,333 $ 18,797
Dec 7, 8 PM $ 0.0₅959
+3.54%
$ 259,470 $ 19,214
Dec 7, 7 PM $ 0.0₅926
+0.12%
$ 250,606 $ 18,321
Dec 7, 6 PM $ 0.0₅925
-0.46%
$ 250,314 $ 19,183
Dec 7, 5 PM $ 0.0₅93
+1.36%
$ 251,464 $ 19,490
Dec 7, 4 PM $ 0.0₅919
-1.32%
$ 248,473 $ 20,587
Dec 7, 3 PM $ 0.0₅932
+0.34%
$ 252,205 $ 20,839
Dec 7, 2 PM $ 0.0₅929
-0.06%
$ 251,363 $ 21,764
Dec 7, 1 PM $ 0.0₅93
-0.62%
$ 251,510 $ 21,508
Dec 7, 12 PM $ 0.0₅936
+0.19%
$ 253,080 $ 20,745
Dec 7, 11 AM $ 0.0₅934
+0.14%
$ 252,603 $ 20,326
Dec 7, 10 AM $ 0.0₅932
-0.14%
$ 252,238 $ 20,384
Dec 7, 9 AM $ 0.0₅934
-0.08%
$ 252,584 $ 20,880
Dec 7, 8 AM $ 0.0₅934
-2.13%
$ 252,776 $ 20,649
Dec 7, 7 AM $ 0.0₅932
-0.66%
$ 252,158 $ 21,013
Dec 7, 6 AM $ 0.0₅938
+0.22%
$ 253,822 $ 20,385
Dec 7, 5 AM $ 0.0₅936
+0.11%
$ 253,254 $ 17,869
Dec 7, 4 AM $ 0.0₅935
+0.53%
$ 252,975 $ 19,317
Dec 7, 3 AM $ 0.0₅93
+1.35%
$ 251,649 $ 20,238
Dec 7, 2 AM $ 0.0₅918
-0.41%
$ 248,290 $ 20,258
Dec 7, 1 AM $ 0.0₅922
-2.25%
$ 249,323 $ 20,212
Dec 7, 12 AM $ 0.0₅943
+0.00%
$ 255,058 $ 20,597
Dec 6, 11 PM $ 0.0₅943
+0.02%
$ 255,058 $ 20,596
Dec 6, 10 PM $ 0.0₅943
-0.01%
$ 255,018 $ 20,576
Dec 6, 9 PM $ 0.0₅941
+0.11%
$ 254,516 $ 21,361
Dec 6, 8 PM $ 0.0₅94
+0.08%
$ 254,245 $ 21,725
Dec 6, 7 PM $ 0.0₅939
-0.57%
$ 254,038 $ 25,868
Dec 6, 6 PM $ 0.0₅945
+2.14%
$ 255,492 $ 25,559
Dec 6, 5 PM $ 0.0₅925
+1.59%
$ 250,141 $ 25,152
Dec 6, 4 PM $ 0.0₅91
-0.07%
$ 246,223 $ 23,809
Dec 6, 3 PM $ 0.0₅911
-1.03%
$ 246,392 $ 24,946
Dec 6, 2 PM $ 0.0₅92
+0.03%
$ 248,944 $ 23,593
Dec 6, 1 PM $ 0.0₅92
-0.04%
$ 248,858 $ 23,690
Dec 6, 12 PM $ 0.0₅92
+0.01%
$ 248,785 $ 23,514
Dec 6, 11 AM $ 0.0₅92
-1.06%
$ 248,748 $ 23,760
Dec 6, 10 AM $ 0.0₅911
-2.93%
$ 246,475 $ 23,363
Dec 6, 9 AM $ 0.0₅939
+0.57%
$ 252,017 $ 23,519
Dec 6, 8 AM $ 0.0₅933
+0.03%
$ 252,480 $ 22,778
Dec 6, 7 AM $ 0.0₅933
-0.57%
$ 250,994 $ 22,548
Dec 6, 6 AM $ 0.0₅939
+0.68%
$ 252,467 $ 22,159
Dec 6, 5 AM $ 0.0₅932
-0.68%
$ 252,159 $ 21,144
Dec 6, 4 AM $ 0.0₅939
+2.24%
$ 253,892 $ 19,661
Dec 6, 3 AM $ 0.0₅918
-0.57%
$ 248,341 $ 18,383
Dec 6, 2 AM $ 0.0₅923
+0.00%
$ 249,770 $ 17,939
Dec 6, 1 AM $ 0.0₅923
+0.37%
$ 249,764 $ 17,950
Dec 6, 12 AM $ 0.0₅92
-0.05%
$ 248,850 $ 18,025
Dec 5, 11 PM $ 0.0₅92
+0.00%
$ 248,965 $ 18,548
Dec 5, 10 PM $ 0.0₅92
-1.18%
$ 248,969 $ 18,571
Dec 5, 9 PM $ 0.0₅931
+2.28%
$ 251,952 $ 17,655
Dec 5, 8 PM $ 0.0₅911
-3.32%
$ 246,332 $ 17,257