ZeroLend Historical Data

ZERO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0₅911
-3.32%
$ 246,332 $ 17,257
Dec 5, 7 PM $ 0.0₅942
-0.78%
$ 254,784 $ 13,484
Dec 5, 6 PM $ 0.0₅949
+0.87%
$ 256,792 $ 17,263
Dec 5, 5 PM $ 0.0₅941
-0.18%
$ 254,574 $ 16,708
Dec 5, 4 PM $ 0.0₅943
-1.62%
$ 255,043 $ 16,555
Dec 5, 3 PM $ 0.0₅957
-0.42%
$ 258,978 $ 15,621
Dec 5, 2 PM $ 0.0₅961
-0.58%
$ 260,082 $ 15,392
Dec 5, 1 PM $ 0.0₅967
-1.21%
$ 261,605 $ 15,662
Dec 5, 12 PM $ 0.0₅979
-0.08%
$ 264,811 $ 16,248
Dec 5, 11 AM $ 0.0₅98
+1.17%
$ 265,013 $ 16,158
Dec 5, 10 AM $ 0.0₅968
+0.60%
$ 261,961 $ 15,961
Dec 5, 9 AM $ 0.0₅963
-2.81%
$ 260,405 $ 16,033
Dec 5, 8 AM $ 0.0₅99
-0.25%
$ 267,925 $ 16,619
Dec 5, 7 AM $ 0.0₅993
+1.22%
$ 268,600 $ 16,257
Dec 5, 6 AM $ 0.0₅981
+0.00%
$ 265,351 $ 15,802
Dec 5, 5 AM $ 0.0₅981
-1.26%
$ 265,349 $ 15,888
Dec 5, 4 AM $ 0.0₅993
+1.42%
$ 268,740 $ 16,109
Dec 5, 3 AM $ 0.0₅98
+0.00%
$ 264,987 $ 16,151
Dec 5, 2 AM $ 0.0₅98
+0.30%
$ 264,989 $ 16,161
Dec 5, 1 AM $ 0.0₅977
+0.45%
$ 264,201 $ 16,109
Dec 5, 12 AM $ 0.0₅972
-0.04%
$ 263,024 $ 16,406
Dec 4, 11 PM $ 0.0₅973
-0.33%
$ 263,135 $ 15,843
Dec 4, 10 PM $ 0.0₅976
+0.22%
$ 264,003 $ 15,740
Dec 4, 9 PM $ 0.0₅974
-0.75%
$ 263,431 $ 15,764
Dec 4, 8 PM $ 0.0₅981
-1.19%
$ 265,427 $ 15,688
Dec 4, 7 PM $ 0.0₅993
+0.19%
$ 268,622 $ 15,905
Dec 4, 6 PM $ 0.0₅991
+0.71%
$ 268,109 $ 11,477
Dec 4, 5 PM $ 0.0₅979
-0.20%
$ 264,841 $ 11,581
Dec 4, 4 PM $ 0.0₅981
+0.34%
$ 265,363 $ 12,676
Dec 4, 3 PM $ 0.0₅978
-0.01%
$ 264,470 $ 12,701
Dec 4, 2 PM $ 0.0₅978
-2.02%
$ 264,497 $ 12,390
Dec 4, 1 PM $ 0.0₅998
+2.02%
$ 269,938 $ 15,468
Dec 4, 12 PM $ 0.0₅978
+0.41%
$ 264,603 $ 15,124
Dec 4, 11 AM $ 0.0₅974
-0.67%
$ 263,523 $ 15,338
Dec 4, 10 AM $ 0.0₅981
-1.27%
$ 265,311 $ 15,356
Dec 4, 9 AM $ 0.0₅993
-0.47%
$ 268,734 $ 15,894
Dec 4, 8 AM $ 0.0₅998
+0.47%
$ 270,001 $ 15,552
Dec 4, 7 AM $ 0.0₅993
-0.52%
$ 268,742 $ 15,287
Dec 4, 6 AM $ 0.0₅999
+1.79%
$ 270,152 $ 15,993
Dec 4, 5 AM $ 0.0₅981
-0.36%
$ 265,391 $ 17,164
Dec 4, 4 AM $ 0.0₅985
-0.53%
$ 266,354 $ 16,925
Dec 4, 3 AM $ 0.0₅99
-0.09%
$ 267,778 $ 20,038
Dec 4, 2 AM $ 0.0₅991
-0.02%
$ 268,013 $ 21,937
Dec 4, 1 AM $ 0.0₅991
+1.02%
$ 268,054 $ 21,955
Dec 4, 12 AM $ 0.0₅981
-1.17%
$ 265,355 $ 21,336
Dec 3, 11 PM $ 0.0₅993
+0.73%
$ 268,491 $ 21,212
Dec 3, 10 PM $ 0.0₅985
+0.21%
$ 266,536 $ 21,320
Dec 3, 9 PM $ 0.0₅983
-0.13%
$ 265,991 $ 21,224
Dec 3, 8 PM $ 0.0₅985
+1.80%
$ 266,338 $ 20,885
Dec 3, 7 PM $ 0.0₅967
-0.62%
$ 261,640 $ 20,541