ZeroLend Historical Data

ZERO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0₅985
+1.80%
$ 266,338 $ 20,885
Dec 3, 7 PM $ 0.0₅967
-0.62%
$ 261,640 $ 20,541
Dec 3, 6 PM $ 0.0₅973
+0.96%
$ 263,261 $ 21,279
Dec 3, 5 PM $ 0.0₅964
-0.68%
$ 260,752 $ 21,853
Dec 3, 4 PM $ 0.0₅971
-1.68%
$ 262,543 $ 21,391
Dec 3, 3 PM $ 0.0₅987
+0.37%
$ 267,018 $ 21,934
Dec 3, 2 PM $ 0.0₅984
+0.82%
$ 266,044 $ 22,790
Dec 3, 1 PM $ 0.0₅976
-1.03%
$ 263,890 $ 24,477
Dec 3, 12 PM $ 0.0₅986
+0.84%
$ 266,644 $ 25,087
Dec 3, 11 AM $ 0.0₅977
-2.18%
$ 264,411 $ 24,349
Dec 3, 10 AM $ 0.0₅999
+1.69%
$ 270,314 $ 24,163
Dec 3, 9 AM $ 0.0₅983
-0.85%
$ 265,832 $ 23,944
Dec 3, 8 AM $ 0.0₅991
+1.98%
$ 268,110 $ 24,015
Dec 3, 7 AM $ 0.0₅972
+1.07%
$ 262,915 $ 24,648
Dec 3, 6 AM $ 0.0₅962
-0.59%
$ 260,142 $ 24,404
Dec 3, 5 AM $ 0.0₅967
+0.98%
$ 261,691 $ 23,156
Dec 3, 4 AM $ 0.0₅958
-3.28%
$ 259,146 $ 25,577
Dec 3, 3 AM $ 0.0₅991
-2.92%
$ 268,166 $ 22,011
Dec 3, 2 AM $ 0.0000102
-0.23%
$ 276,219 $ 21,475
Dec 3, 1 AM $ 0.0000102
+0.28%
$ 276,845 $ 21,977
Dec 3, 12 AM $ 0.0000102
-1.06%
$ 276,075 $ 22,503
Dec 2, 11 PM $ 0.0000103
+1.10%
$ 279,032 $ 23,249
Dec 2, 10 PM $ 0.0000102
+0.53%
$ 275,990 $ 23,326
Dec 2, 9 PM $ 0.0000101
-0.45%
$ 274,547 $ 23,538
Dec 2, 8 PM $ 0.0000102
+0.46%
$ 275,799 $ 24,261
Dec 2, 7 PM $ 0.0000101
+0.76%
$ 274,549 $ 26,855
Dec 2, 6 PM $ 0.00001
-1.34%
$ 270,945 $ 35,997
Dec 2, 5 PM $ 0.0000102
-2.13%
$ 274,633 $ 36,176
Dec 2, 4 PM $ 0.0000104
+2.23%
$ 280,378 $ 36,364
Dec 2, 3 PM $ 0.0000101
-0.28%
$ 274,468 $ 39,219
Dec 2, 2 PM $ 0.0000102
-1.65%
$ 275,244 $ 41,025
Dec 2, 1 PM $ 0.0000103
+0.55%
$ 279,872 $ 41,450
Dec 2, 12 PM $ 0.0000103
+0.44%
$ 278,348 $ 46,783
Dec 2, 11 AM $ 0.0000102
-0.11%
$ 277,143 $ 51,864
Dec 2, 10 AM $ 0.0000103
-0.73%
$ 277,444 $ 53,948
Dec 2, 9 AM $ 0.0000103
-2.17%
$ 279,495 $ 54,310
Dec 2, 8 AM $ 0.0000106
-0.93%
$ 285,684 $ 54,684
Dec 2, 7 AM $ 0.0000106
+0.05%
$ 286,224 $ 53,673
Dec 2, 6 AM $ 0.0000106
-3.63%
$ 286,094 $ 52,983
Dec 2, 5 AM $ 0.000011
+1.91%
$ 296,878 $ 54,273
Dec 2, 4 AM $ 0.0000107
-2.93%
$ 290,244 $ 52,060
Dec 2, 3 AM $ 0.0000111
+0.37%
$ 299,009 $ 53,526
Dec 2, 2 AM $ 0.0000111
+3.39%
$ 299,617 $ 52,579
Dec 2, 1 AM $ 0.0000107
-7.58%
$ 289,791 $ 50,569
Dec 2, 12 AM $ 0.0000116
+2.36%
$ 306,322 $ 53,240
Dec 1, 11 PM $ 0.0000113
+0.23%
$ 306,349 $ 52,116
Dec 1, 10 PM $ 0.0000113
-1.82%
$ 305,644 $ 51,680
Dec 1, 9 PM $ 0.0000115
+1.36%
$ 311,305 $ 53,243
Dec 1, 8 PM $ 0.0000114
+0.97%
$ 307,132 $ 52,752
Dec 1, 7 PM $ 0.0000112
+7.36%
$ 304,181 $ 49,053