ZeroLend Historical Data

ZERO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0000112
+7.36%
$ 304,181 $ 49,053
Dec 1, 6 PM $ 0.0000105
+1.04%
$ 283,338 $ 36,843
Dec 1, 5 PM $ 0.0000104
-3.56%
$ 280,426 $ 35,756
Dec 1, 4 PM $ 0.0000107
+7.98%
$ 290,769 $ 36,254
Dec 1, 3 PM $ 0.0₅995
-1.31%
$ 269,269 $ 30,901
Dec 1, 2 PM $ 0.0000101
+4.53%
$ 272,857 $ 28,741
Dec 1, 1 PM $ 0.0₅965
+1.97%
$ 261,036 $ 15,512
Dec 1, 12 PM $ 0.0₅946
-5.30%
$ 256,001 $ 17,563
Dec 1, 11 AM $ 0.00001
+3.53%
$ 271,560 $ 12,415
Dec 1, 10 AM $ 0.0₅97
-2.70%
$ 262,306 $ 9,990
Dec 1, 9 AM $ 0.0₅997
+1.32%
$ 269,595 $ 10,307
Dec 1, 8 AM $ 0.0₅984
-2.88%
$ 266,084 $ 10,525
Dec 1, 7 AM $ 0.0000101
+1.11%
$ 273,983 $ 10,877
Dec 1, 6 AM $ 0.00001
-1.01%
$ 270,974 $ 10,576
Dec 1, 5 AM $ 0.0000101
-0.53%
$ 273,740 $ 10,570
Dec 1, 4 AM $ 0.0000102
-3.79%
$ 275,202 $ 9,901
Dec 1, 3 AM $ 0.0000106
+0.19%
$ 286,049 $ 9,185
Dec 1, 2 AM $ 0.0000106
-2.30%
$ 285,505 $ 9,190
Dec 1, 1 AM $ 0.0000108
-0.80%
$ 292,237 $ 8,770
Dec 1, 12 AM $ 0.0000109
-1.55%
$ 297,313 $ 8,742
Nov 30, 11 PM $ 0.0000111
-1.93%
$ 299,243 $ 8,428
Nov 30, 10 PM $ 0.0000113
-2.93%
$ 305,128 $ 4,165
Nov 30, 9 PM $ 0.0000116
+1.48%
$ 314,325 $ 4,133
Nov 30, 8 PM $ 0.0000115
+2.34%
$ 309,746 $ 6,709
Nov 30, 7 PM $ 0.0000112
-2.46%
$ 302,653 $ 6,705
Nov 30, 6 PM $ 0.0000115
-1.29%
$ 310,282 $ 6,703
Nov 30, 5 PM $ 0.0000116
+1.85%
$ 314,325 $ 4,498
Nov 30, 4 PM $ 0.0000114
+0.27%
$ 308,465 $ 6,819
Nov 30, 3 PM $ 0.0000114
+0.03%
$ 307,635 $ 6,556
Nov 30, 2 PM $ 0.0000114
+0.00%
$ 307,543 $ 7,753
Nov 30, 1 PM $ 0.0000114
-1.54%
$ 307,542 $ 7,772
Nov 30, 12 PM $ 0.0000115
-0.03%
$ 312,352 $ 6,538
Nov 30, 11 AM $ 0.0000116
+0.16%
$ 312,456 $ 7,186
Nov 30, 10 AM $ 0.0000115
-0.63%
$ 311,955 $ 7,294
Nov 30, 9 AM $ 0.0000116
-0.06%
$ 313,922 $ 6,637
Nov 30, 8 AM $ 0.0000116
-0.18%
$ 314,111 $ 6,729
Nov 30, 7 AM $ 0.0000116
+0.17%
$ 314,664 $ 6,807
Nov 30, 6 AM $ 0.0000116
-0.18%
$ 314,122 $ 7,071
Nov 30, 5 AM $ 0.0000116
-0.18%
$ 314,711 $ 7,232
Nov 30, 4 AM $ 0.0000117
-0.26%
$ 315,271 $ 6,624
Nov 30, 3 AM $ 0.0000117
-0.22%
$ 316,078 $ 6,676
Nov 30, 2 AM $ 0.0000117
-0.41%
$ 317,100 $ 6,626
Nov 30, 1 AM $ 0.0000118
-0.20%
$ 318,408 $ 6,697
Nov 30, 12 AM $ 0.0000118
+0.38%
$ 319,050 $ 7,569
Nov 29, 11 PM $ 0.0000117
-1.11%
$ 317,837 $ 7,554
Nov 29, 10 PM $ 0.0000119
+0.03%
$ 321,402 $ 9,067
Nov 29, 9 PM $ 0.0000119
-0.27%
$ 321,308 $ 8,840
Nov 29, 8 PM $ 0.0000119
-0.05%
$ 322,180 $ 12,894
Nov 29, 7 PM $ 0.0000119
+0.00%
$ 322,339 $ 14,995
Nov 29, 6 PM $ 0.0000119
+0.35%
$ 322,343 $ 15,221