ZeroLend Historical Data

ZERO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0000119
+0.35%
$ 322,343 $ 15,221
Nov 29, 5 PM $ 0.0000119
-0.15%
$ 321,216 $ 16,908
Nov 29, 4 PM $ 0.0000119
+1.25%
$ 320,994 $ 21,440
Nov 29, 3 PM $ 0.0000119
+0.25%
$ 322,031 $ 30,526
Nov 29, 2 PM $ 0.0000119
-1.04%
$ 321,208 $ 20,460
Nov 29, 1 PM $ 0.000012
-0.17%
$ 324,591 $ 16,195
Nov 29, 12 PM $ 0.000012
+0.31%
$ 325,129 $ 16,341
Nov 29, 11 AM $ 0.000012
-0.32%
$ 324,129 $ 25,996
Nov 29, 10 AM $ 0.000012
+0.81%
$ 325,173 $ 26,940
Nov 29, 9 AM $ 0.0000119
-0.18%
$ 322,574 $ 27,099
Nov 29, 8 AM $ 0.0000119
-1.49%
$ 323,157 $ 27,941
Nov 29, 7 AM $ 0.0000121
+1.64%
$ 328,028 $ 28,987
Nov 29, 6 AM $ 0.0000119
-0.44%
$ 322,962 $ 28,839
Nov 29, 5 AM $ 0.000012
-0.61%
$ 324,384 $ 28,773
Nov 29, 4 AM $ 0.0000121
+0.84%
$ 326,965 $ 29,206
Nov 29, 3 AM $ 0.000012
+0.00%
$ 324,244 $ 28,900
Nov 29, 2 AM $ 0.000012
-0.53%
$ 324,364 $ 29,017
Nov 29, 1 AM $ 0.0000121
-0.11%
$ 326,105 $ 28,966
Nov 29, 12 AM $ 0.0000121
-0.12%
$ 326,478 $ 28,176
Nov 28, 11 PM $ 0.0000121
-0.18%
$ 326,855 $ 28,280
Nov 28, 10 PM $ 0.0000121
-0.53%
$ 327,456 $ 26,895
Nov 28, 9 PM $ 0.0000122
+0.53%
$ 329,201 $ 26,934
Nov 28, 8 PM $ 0.0000121
-2.13%
$ 327,477 $ 22,953
Nov 28, 7 PM $ 0.0000123
-1.79%
$ 331,812 $ 21,622
Nov 28, 6 PM $ 0.0000125
+6.34%
$ 337,859 $ 16,543
Nov 28, 5 PM $ 0.0000117
+0.41%
$ 317,482 $ 19,787
Nov 28, 4 PM $ 0.0000117
-0.12%
$ 316,163 $ 15,635
Nov 28, 3 PM $ 0.0000117
-0.78%
$ 316,553 $ 15,586
Nov 28, 2 PM $ 0.0000118
-0.99%
$ 319,028 $ 16,121
Nov 28, 1 PM $ 0.0000119
-1.50%
$ 322,236 $ 16,407
Nov 28, 12 PM $ 0.0000121
+3.63%
$ 327,130 $ 16,131
Nov 28, 11 AM $ 0.0000117
+0.82%
$ 315,661 $ 12,168
Nov 28, 10 AM $ 0.0000116
-1.65%
$ 313,099 $ 11,236
Nov 28, 9 AM $ 0.0000118
+0.29%
$ 318,364 $ 11,242
Nov 28, 8 AM $ 0.0000117
+1.83%
$ 317,440 $ 11,356
Nov 28, 7 AM $ 0.0000115
-0.07%
$ 311,793 $ 10,227
Nov 28, 6 AM $ 0.0000115
-0.25%
$ 311,929 $ 10,727
Nov 28, 5 AM $ 0.0000116
-0.96%
$ 312,706 $ 11,135
Nov 28, 4 AM $ 0.0000117
-0.27%
$ 315,747 $ 12,195
Nov 28, 3 AM $ 0.0000117
+0.26%
$ 316,616 $ 13,784
Nov 28, 2 AM $ 0.0000117
-1.13%
$ 318,851 $ 8,838
Nov 28, 1 AM $ 0.0000118
-0.04%
$ 319,405 $ 16,102
Nov 28, 12 AM $ 0.0000118
+0.41%
$ 319,526 $ 20,536
Nov 27, 11 PM $ 0.0000118
+1.03%
$ 318,205 $ 22,417
Nov 27, 10 PM $ 0.0000116
-0.11%
$ 314,329 $ 23,342
Nov 27, 9 PM $ 0.0000116
-0.34%
$ 314,676 $ 23,974
Nov 27, 8 PM $ 0.0000117
-0.37%
$ 315,734 $ 26,639
Nov 27, 7 PM $ 0.0000117
+0.21%
$ 316,922 $ 27,845
Nov 27, 6 PM $ 0.0000117
-2.10%
$ 316,243 $ 29,443
Nov 27, 5 PM $ 0.0000119
+0.61%
$ 323,031 $ 31,539