ZeroLend Historical Data

ZERO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0000117
-2.10%
$ 316,243 $ 29,443
Nov 27, 5 PM $ 0.0000119
+0.61%
$ 323,031 $ 31,539
Nov 27, 4 PM $ 0.0000119
+0.56%
$ 321,089 $ 19,187
Nov 27, 3 PM $ 0.0000118
-0.55%
$ 319,315 $ 35,858
Nov 27, 2 PM $ 0.0000119
-1.53%
$ 321,091 $ 41,853
Nov 27, 1 PM $ 0.0000121
+0.67%
$ 326,076 $ 51,433
Nov 27, 12 PM $ 0.000012
-1.73%
$ 323,912 $ 57,528
Nov 27, 11 AM $ 0.0000122
+1.90%
$ 329,611 $ 58,872
Nov 27, 10 AM $ 0.000012
+0.95%
$ 323,469 $ 61,875
Nov 27, 9 AM $ 0.0000118
-0.94%
$ 320,433 $ 62,380
Nov 27, 8 AM $ 0.0000119
+0.23%
$ 321,471 $ 62,033
Nov 27, 7 AM $ 0.0000119
+1.93%
$ 320,717 $ 63,021
Nov 27, 6 AM $ 0.0000117
-1.61%
$ 317,279 $ 62,424
Nov 27, 5 AM $ 0.0000119
-3.70%
$ 322,473 $ 64,351
Nov 27, 4 AM $ 0.0000124
+1.40%
$ 334,877 $ 33,203
Nov 27, 3 AM $ 0.0000122
-0.50%
$ 330,246 $ 63,625
Nov 27, 2 AM $ 0.0000123
-1.02%
$ 331,895 $ 62,618
Nov 27, 1 AM $ 0.0000124
+0.88%
$ 335,332 $ 63,304
Nov 27, 12 AM $ 0.0000123
-1.64%
$ 332,391 $ 59,484
Nov 26, 11 PM $ 0.0000125
+4.71%
$ 337,927 $ 59,212
Nov 26, 10 PM $ 0.0000119
-3.59%
$ 322,727 $ 56,960
Nov 26, 9 PM $ 0.0000124
+0.10%
$ 334,748 $ 59,320
Nov 26, 8 PM $ 0.0000125
+4.36%
$ 338,254 $ 57,726
Nov 26, 7 PM $ 0.000012
-1.03%
$ 325,285 $ 56,047
Nov 26, 6 PM $ 0.0000121
+0.61%
$ 328,657 $ 54,983
Nov 26, 5 PM $ 0.0000121
+1.21%
$ 326,669 $ 53,265
Nov 26, 4 PM $ 0.0000119
-3.49%
$ 322,770 $ 51,776
Nov 26, 3 PM $ 0.0000124
-6.95%
$ 337,907 $ 50,338
Nov 26, 2 PM $ 0.0000133
+15.44%
$ 359,429 $ 49,318
Nov 26, 1 PM $ 0.0000113
+0.76%
$ 304,551 $ 35,572
Nov 26, 12 PM $ 0.0000112
+7.70%
$ 302,239 $ 31,162
Nov 26, 11 AM $ 0.0000104
-1.42%
$ 280,620 $ 29,093
Nov 26, 10 AM $ 0.0000105
+1.53%
$ 284,652 $ 25,796
Nov 26, 9 AM $ 0.0000104
+1.04%
$ 281,533 $ 27,821
Nov 26, 8 AM $ 0.0000103
+0.06%
$ 277,494 $ 27,248
Nov 26, 7 AM $ 0.0000103
-1.33%
$ 277,329 $ 28,539
Nov 26, 6 AM $ 0.0000104
-0.69%
$ 281,055 $ 32,948
Nov 26, 5 AM $ 0.0000105
+2.96%
$ 283,018 $ 33,846
Nov 26, 4 AM $ 0.0000102
-1.30%
$ 274,889 $ 36,225
Nov 26, 3 AM $ 0.0000103
-0.26%
$ 278,503 $ 38,584
Nov 26, 2 AM $ 0.0000103
+0.95%
$ 279,232 $ 38,583
Nov 26, 1 AM $ 0.0000102
+0.38%
$ 276,593 $ 38,237
Nov 26, 12 AM $ 0.0000102
-0.51%
$ 275,556 $ 37,698
Nov 25, 11 PM $ 0.0000102
+0.72%
$ 276,965 $ 37,319
Nov 25, 10 PM $ 0.0000102
+0.07%
$ 274,575 $ 37,472
Nov 25, 9 PM $ 0.0000101
-1.58%
$ 274,382 $ 37,896
Nov 25, 8 PM $ 0.0000103
+2.07%
$ 278,786 $ 37,763
Nov 25, 7 PM $ 0.0000101
+0.52%
$ 273,140 $ 35,654
Nov 25, 6 PM $ 0.00001
-0.94%
$ 271,727 $ 35,820
Nov 25, 5 PM $ 0.0000101
-0.04%
$ 274,305 $ 36,694