ZeroLend Historical Data

ZERO Page 37
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0000101
+1.19%
$ 274,317 $ 39,247
Nov 25, 3 PM $ 0.00001
-1.03%
$ 271,085 $ 38,655
Nov 25, 2 PM $ 0.0000101
+0.93%
$ 273,909 $ 36,357
Nov 25, 1 PM $ 0.00001
+0.07%
$ 271,384 $ 36,972
Nov 25, 12 PM $ 0.00001
-0.36%
$ 271,181 $ 36,929
Nov 25, 11 AM $ 0.0000101
-0.38%
$ 272,156 $ 36,331
Nov 25, 10 AM $ 0.0000101
-1.31%
$ 273,206 $ 25,835
Nov 25, 9 AM $ 0.0000102
+1.23%
$ 276,838 $ 33,454
Nov 25, 8 AM $ 0.0000101
-1.86%
$ 273,466 $ 32,641
Nov 25, 7 AM $ 0.0000103
+1.82%
$ 278,638 $ 33,577
Nov 25, 6 AM $ 0.0000101
-1.30%
$ 273,668 $ 30,521
Nov 25, 5 AM $ 0.0000103
-0.59%
$ 273,026 $ 28,158
Nov 25, 4 AM $ 0.0000103
+3.69%
$ 278,899 $ 24,864
Nov 25, 3 AM $ 0.0₅994
+0.00%
$ 268,974 $ 22,385
Nov 25, 2 AM $ 0.0₅994
+1.43%
$ 268,971 $ 22,546
Nov 25, 1 AM $ 0.0₅98
+0.45%
$ 265,186 $ 22,705
Nov 25, 12 AM $ 0.0₅976
-1.07%
$ 265,671 $ 9,881
Nov 24, 11 PM $ 0.0₅986
+1.23%
$ 266,850 $ 22,188
Nov 24, 10 PM $ 0.0₅975
-0.97%
$ 263,612 $ 22,535
Nov 24, 9 PM $ 0.0₅984
+0.99%
$ 266,182 $ 22,048
Nov 24, 8 PM $ 0.0₅974
-0.87%
$ 263,560 $ 21,929
Nov 24, 7 PM $ 0.0₅983
-0.03%
$ 265,878 $ 21,545
Nov 24, 6 PM $ 0.0₅983
+0.38%
$ 265,959 $ 21,348
Nov 24, 5 PM $ 0.0₅98
+1.70%
$ 264,962 $ 21,375
Nov 24, 4 PM $ 0.0₅963
-1.28%
$ 260,540 $ 17,476
Nov 24, 3 PM $ 0.0₅976
-0.09%
$ 263,910 $ 17,643
Nov 24, 2 PM $ 0.0₅976
-0.85%
$ 264,139 $ 17,353
Nov 24, 1 PM $ 0.0₅985
-0.03%
$ 266,399 $ 17,886
Nov 24, 12 PM $ 0.0₅985
-0.08%
$ 266,491 $ 18,015
Nov 24, 11 AM $ 0.0₅986
-0.96%
$ 266,710 $ 17,631
Nov 24, 10 AM $ 0.0₅996
+0.85%
$ 269,294 $ 17,828
Nov 24, 9 AM $ 0.0₅987
+0.19%
$ 267,022 $ 18,065
Nov 24, 8 AM $ 0.0₅985
-1.21%
$ 266,508 $ 21,368
Nov 24, 7 AM $ 0.0₅997
-0.19%
$ 269,937 $ 22,606
Nov 24, 6 AM $ 0.0₅999
+0.43%
$ 270,303 $ 23,303
Nov 24, 5 AM $ 0.0₅995
-0.18%
$ 269,145 $ 23,982
Nov 24, 4 AM $ 0.0₅997
-0.56%
$ 269,629 $ 24,291
Nov 24, 3 AM $ 0.00001
-0.78%
$ 271,159 $ 24,032
Nov 24, 2 AM $ 0.0000101
+1.04%
$ 273,286 $ 24,164
Nov 24, 1 AM $ 0.00001
+1.53%
$ 270,480 $ 23,914
Nov 24, 12 AM $ 0.0₅985
-1.35%
$ 266,404 $ 23,625
Nov 23, 11 PM $ 0.0₅998
-0.58%
$ 270,055 $ 23,546
Nov 23, 10 PM $ 0.00001
+0.33%
$ 271,630 $ 22,090
Nov 23, 9 PM $ 0.00001
-1.37%
$ 270,741 $ 21,784
Nov 23, 8 PM $ 0.0000101
-0.51%
$ 274,503 $ 21,690
Nov 23, 7 PM $ 0.0000102
+1.37%
$ 275,924 $ 21,560
Nov 23, 6 PM $ 0.0000101
+0.00%
$ 272,188 $ 21,041
Nov 23, 5 PM $ 0.0000101
-0.39%
$ 272,201 $ 21,186
Nov 23, 4 PM $ 0.0000101
-0.12%
$ 273,277 $ 21,122
Nov 23, 3 PM $ 0.0000101
+0.07%
$ 273,606 $ 21,205