ZeroLend Historical Data

ZERO Page 38
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0000101
+0.06%
$ 273,413 $ 21,584
Nov 23, 1 PM $ 0.0000101
+0.65%
$ 274,327 $ 20,173
Nov 23, 12 PM $ 0.0000101
-0.31%
$ 272,542 $ 21,068
Nov 23, 11 AM $ 0.0000101
-0.49%
$ 273,385 $ 20,812
Nov 23, 10 AM $ 0.0000102
+0.21%
$ 274,724 $ 22,821
Nov 23, 9 AM $ 0.0000101
+1.04%
$ 274,159 $ 22,975
Nov 23, 8 AM $ 0.00001
-1.71%
$ 271,334 $ 19,404
Nov 23, 7 AM $ 0.0000102
-1.16%
$ 275,673 $ 15,640
Nov 23, 6 AM $ 0.0000103
-0.31%
$ 278,895 $ 14,190
Nov 23, 5 AM $ 0.0000103
+2.49%
$ 279,449 $ 13,608
Nov 23, 4 AM $ 0.00001
+1.06%
$ 271,677 $ 12,215
Nov 23, 3 AM $ 0.0₅994
+0.23%
$ 268,816 $ 12,098
Nov 23, 2 AM $ 0.0₅991
-0.05%
$ 268,195 $ 11,754
Nov 23, 1 AM $ 0.0₅992
-0.04%
$ 268,337 $ 11,443
Nov 23, 12 AM $ 0.0₅992
-0.05%
$ 268,437 $ 11,217
Nov 22, 11 PM $ 0.0₅993
-0.27%
$ 268,560 $ 10,994
Nov 22, 10 PM $ 0.0₅995
-0.86%
$ 269,284 $ 10,996
Nov 22, 9 PM $ 0.00001
-0.32%
$ 271,621 $ 11,257
Nov 22, 8 PM $ 0.0000101
-1.10%
$ 272,501 $ 11,365
Nov 22, 7 PM $ 0.0000102
+2.11%
$ 275,524 $ 11,444
Nov 22, 6 PM $ 0.0₅998
-0.09%
$ 269,842 $ 11,332
Nov 22, 5 PM $ 0.0₅998
-0.11%
$ 270,072 $ 11,189
Nov 22, 4 PM $ 0.0₅999
-0.19%
$ 270,363 $ 12,179
Nov 22, 3 PM $ 0.00001
-0.97%
$ 270,873 $ 12,862
Nov 22, 2 PM $ 0.0000101
-0.53%
$ 273,524 $ 12,127
Nov 22, 1 PM $ 0.0000102
+2.30%
$ 274,971 $ 11,291
Nov 22, 12 PM $ 0.0₅994
-0.47%
$ 268,786 $ 10,275
Nov 22, 11 AM $ 0.0₅998
-1.45%
$ 270,059 $ 11,011
Nov 22, 10 AM $ 0.0000101
+0.85%
$ 274,026 $ 10,414
Nov 22, 9 AM $ 0.00001
-0.31%
$ 271,706 $ 10,004
Nov 22, 8 AM $ 0.0000101
-0.35%
$ 272,547 $ 9,874
Nov 22, 7 AM $ 0.0000101
+0.99%
$ 273,492 $ 10,472
Nov 22, 6 AM $ 0.00001
-0.82%
$ 270,823 $ 12,440
Nov 22, 5 AM $ 0.0000101
-0.11%
$ 273,066 $ 15,558
Nov 22, 4 AM $ 0.0000101
-2.55%
$ 273,354 $ 17,698
Nov 22, 3 AM $ 0.0000104
+0.23%
$ 280,504 $ 18,112
Nov 22, 2 AM $ 0.0000103
-0.36%
$ 279,852 $ 18,304
Nov 22, 1 AM $ 0.0000104
+0.58%
$ 280,862 $ 18,377
Nov 22, 12 AM $ 0.0000103
+0.00%
$ 279,254 $ 18,291
Nov 21, 11 PM $ 0.0000103
+0.00%
$ 279,248 $ 18,343
Nov 21, 10 PM $ 0.0000103
+2.26%
$ 279,244 $ 18,361
Nov 21, 9 PM $ 0.0000101
+0.51%
$ 273,060 $ 18,035
Nov 21, 8 PM $ 0.00001
-3.24%
$ 271,688 $ 18,388
Nov 21, 7 PM $ 0.0000104
+0.12%
$ 280,784 $ 18,715
Nov 21, 6 PM $ 0.0000104
+2.27%
$ 280,461 $ 19,740
Nov 21, 5 PM $ 0.0000101
+0.52%
$ 274,244 $ 20,793
Nov 21, 4 PM $ 0.0000101
+0.60%
$ 272,823 $ 20,672
Nov 21, 3 PM $ 0.00001
-0.18%
$ 271,188 $ 19,804
Nov 21, 2 PM $ 0.00001
+0.71%
$ 271,666 $ 22,298
Nov 21, 1 PM $ 0.0₅997
-0.35%
$ 269,756 $ 22,876