ZeroLend Historical Data

ZERO Page 39
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00001
+0.74%
$ 270,691 $ 22,823
Nov 21, 11 AM $ 0.0₅993
-0.49%
$ 268,690 $ 23,234
Nov 21, 10 AM $ 0.0₅998
+0.15%
$ 270,011 $ 21,630
Nov 21, 9 AM $ 0.0₅997
-0.84%
$ 269,610 $ 21,391
Nov 21, 8 AM $ 0.0000101
-0.02%
$ 271,899 $ 21,432
Nov 21, 7 AM $ 0.0000101
-0.84%
$ 271,957 $ 20,644
Nov 21, 6 AM $ 0.0000101
+1.58%
$ 273,514 $ 18,374
Nov 21, 5 AM $ 0.0₅995
-1.35%
$ 269,250 $ 15,708
Nov 21, 4 AM $ 0.0000101
-0.91%
$ 272,923 $ 14,297
Nov 21, 3 AM $ 0.0000102
+1.46%
$ 275,431 $ 15,247
Nov 21, 2 AM $ 0.00001
+0.02%
$ 271,467 $ 17,378
Nov 21, 1 AM $ 0.00001
-0.04%
$ 271,404 $ 18,854
Nov 21, 12 AM $ 0.00001
+0.76%
$ 271,525 $ 18,837
Nov 20, 11 PM $ 0.0₅996
-1.38%
$ 269,475 $ 18,970
Nov 20, 10 PM $ 0.0000101
-1.38%
$ 273,260 $ 19,642
Nov 20, 9 PM $ 0.0000102
+1.39%
$ 277,074 $ 21,257
Nov 20, 8 PM $ 0.0000101
-0.89%
$ 273,285 $ 23,173
Nov 20, 7 PM $ 0.0000102
+0.00%
$ 275,737 $ 27,295
Nov 20, 6 PM $ 0.0000102
-1.00%
$ 275,749 $ 25,133
Nov 20, 5 PM $ 0.0000103
-1.66%
$ 278,536 $ 23,936
Nov 20, 4 PM $ 0.0000105
-2.67%
$ 283,236 $ 26,532
Nov 20, 3 PM $ 0.0000108
-2.13%
$ 291,017 $ 24,476
Nov 20, 2 PM $ 0.000011
+0.64%
$ 297,365 $ 23,190
Nov 20, 1 PM $ 0.0000109
-2.11%
$ 295,475 $ 24,390
Nov 20, 12 PM $ 0.0000112
+0.00%
$ 301,856 $ 26,022
Nov 20, 11 AM $ 0.0000112
+0.49%
$ 301,865 $ 25,629
Nov 20, 10 AM $ 0.0000111
-0.27%
$ 300,398 $ 27,127
Nov 20, 9 AM $ 0.0000111
-0.84%
$ 301,211 $ 27,729
Nov 20, 8 AM $ 0.0000112
+0.34%
$ 303,760 $ 28,962
Nov 20, 7 AM $ 0.0000112
+0.69%
$ 302,723 $ 42,982
Nov 20, 6 AM $ 0.0000111
-0.49%
$ 300,643 $ 43,173
Nov 20, 5 AM $ 0.0000112
+0.02%
$ 302,124 $ 43,034
Nov 20, 4 AM $ 0.0000112
-4.01%
$ 302,071 $ 44,493
Nov 20, 3 AM $ 0.0000116
+2.86%
$ 314,695 $ 44,552
Nov 20, 2 AM $ 0.0000113
+0.37%
$ 305,952 $ 41,347
Nov 20, 1 AM $ 0.0000113
-0.07%
$ 304,835 $ 39,971
Nov 20, 12 AM $ 0.0000113
+0.00%
$ 305,047 $ 40,385
Nov 19, 11 PM $ 0.0000113
+4.59%
$ 305,033 $ 40,597
Nov 19, 10 PM $ 0.0000108
+0.01%
$ 291,648 $ 39,041
Nov 19, 9 PM $ 0.0000108
-3.47%
$ 291,625 $ 38,875
Nov 19, 8 PM $ 0.0000112
+0.58%
$ 302,096 $ 37,322
Nov 19, 7 PM $ 0.0000111
-2.05%
$ 300,349 $ 36,484
Nov 19, 6 PM $ 0.0000113
+0.30%
$ 306,622 $ 36,095
Nov 19, 5 PM $ 0.0000113
-1.08%
$ 305,697 $ 36,645
Nov 19, 4 PM $ 0.0000114
-1.54%
$ 309,027 $ 39,180
Nov 19, 3 PM $ 0.0000116
-4.06%
$ 313,866 $ 21,382
Nov 19, 2 PM $ 0.0000121
+6.34%
$ 327,156 $ 38,347
Nov 19, 1 PM $ 0.0000114
-8.12%
$ 314,423 $ 36,826
Nov 19, 12 PM $ 0.0000124
+1.22%
$ 334,850 $ 18,039
Nov 19, 11 AM $ 0.0000122
+0.08%
$ 330,805 $ 18,462