ZeroLend Historical Data

ZERO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000295
-1.31%
$ 802,777 $ 67,559
Sep 29, 2025 $ 0.0000296
+2.53%
$ 801,982 $ 60,313
Sep 28, 2025 $ 0.0000288
+1.04%
$ 782,167 $ 54,458
Sep 27, 2025 $ 0.0000285
-3.01%
$ 770,860 $ 58,247
Sep 26, 2025 $ 0.0000294
-2.36%
$ 794,761 $ 62,957
Sep 25, 2025 $ 0.0000298
-7.02%
$ 802,663 $ 70,410
Sep 24, 2025 $ 0.000032
-3.59%
$ 867,505 $ 61,063
Sep 23, 2025 $ 0.0000332
-0.95%
$ 898,219 $ 57,513
Sep 22, 2025 $ 0.0000336
-6.48%
$ 906,877 $ 96,219
Sep 21, 2025 $ 0.0000359
-1.80%
$ 970,797 $ 65,162
Sep 20, 2025 $ 0.0000364
+1.37%
$ 985,216 $ 62,497
Sep 19, 2025 $ 0.0000359
-3.39%
$ 973,295 $ 83,512
Sep 18, 2025 $ 0.0000379
-0.27%
$ 994,136 $ 62,280
Sep 17, 2025 $ 0.0000381
+1.27%
$ 1.02 million $ 61,101
Sep 16, 2025 $ 0.0000375
-1.07%
$ 1.02 million $ 70,839
Sep 15, 2025 $ 0.0000382
-2.66%
$ 1.02 million $ 97,480
Sep 14, 2025 $ 0.0000396
+0.43%
$ 1.06 million $ 76,210
Sep 13, 2025 $ 0.0000397
-5.09%
$ 1.07 million $ 70,576
Sep 12, 2025 $ 0.0000417
+2.64%
$ 1.13 million $ 87,227
Sep 11, 2025 $ 0.0000406
-3.24%
$ 1.1 million $ 35,587
Sep 10, 2025 $ 0.0000419
+1.44%
$ 1.13 million $ 89,876
Sep 9, 2025 $ 0.0000414
-1.77%
$ 1.12 million $ 64,647
Sep 8, 2025 $ 0.0000422
+2.56%
$ 1.14 million $ 71,123
Sep 7, 2025 $ 0.0000415
+2.91%
$ 1.12 million $ 64,912
Sep 6, 2025 $ 0.0000404
-1.04%
$ 1.09 million $ 56,110
Sep 5, 2025 $ 0.0000408
-4.75%
$ 1.1 million $ 70,997
Sep 4, 2025 $ 0.0000427
-1.78%
$ 1.16 million $ 83,746
Sep 3, 2025 $ 0.0000438
-0.06%
$ 1.18 million $ 47,246
Sep 2, 2025 $ 0.0000436
-0.59%
$ 1.19 million $ 68,631
Sep 1, 2025 $ 0.0000441
-3.70%
$ 1.18 million $ 38,109
Aug 31, 2025 $ 0.0000459
+2.98%
$ 1.24 million $ 29,020
Aug 30, 2025 $ 0.0000447
+1.93%
$ 1.2 million $ 17,782
Aug 29, 2025 $ 0.0000438
-5.41%
$ 1.18 million $ 29,473
Aug 28, 2025 $ 0.0000463
-1.86%
$ 1.25 million $ 35,106
Aug 27, 2025 $ 0.0000474
-5.06%
$ 1.28 million $ 35,337
Aug 26, 2025 $ 0.0000498
+1.99%
$ 1.35 million $ 22,471
Aug 25, 2025 $ 0.000049
-10.30%
$ 1.31 million $ 33,193
Aug 24, 2025 $ 0.0000546
-2.04%
$ 1.48 million $ 25,629
Aug 23, 2025 $ 0.0000557
-2.40%
$ 1.51 million $ 38,309
Aug 22, 2025 $ 0.000056
+4.79%
$ 1.54 million $ 56,699
Aug 21, 2025 $ 0.0000533
-8.70%
$ 1.45 million $ 76,917
Aug 20, 2025 $ 0.0000584
+4.93%
$ 1.58 million $ 42,310
Aug 19, 2025 $ 0.0000556
-5.92%
$ 1.5 million $ 75,518
Aug 18, 2025 $ 0.0000591
-4.17%
$ 1.6 million $ 73,403
Aug 17, 2025 $ 0.0000618
+2.52%
$ 1.67 million $ 66,067
Aug 16, 2025 $ 0.0000603
-0.43%
$ 1.63 million $ 51,037
Aug 15, 2025 $ 0.0000605
-0.47%
$ 1.64 million $ 71,307
Aug 14, 2025 $ 0.0000608
-4.68%
$ 1.64 million $ 91,708
Aug 13, 2025 $ 0.0000637
-0.12%
$ 1.72 million $ 145,973
Aug 12, 2025 $ 0.0000637
+8.11%
$ 1.72 million $ 218,923