ZeroLend Historical Data

ZERO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0000347
+4.34%
$937,405 $61,849
Oct 5, 2025 $0.0000332
-3.96%
$901,650 $60,655
Oct 4, 2025 $0.0000347
+1.96%
$936,419 $69,395
Oct 3, 2025 $0.0000337
+2.14%
$920,562 $96,587
Oct 2, 2025 $0.0000332
+3.45%
$897,632 $69,827
Oct 1, 2025 $0.000032
+8.30%
$869,169 $77,641
Sep 30, 2025 $0.0000295
-1.31%
$802,777 $67,559
Sep 29, 2025 $0.0000296
+2.53%
$801,982 $60,313
Sep 28, 2025 $0.0000288
+1.04%
$782,167 $54,458
Sep 27, 2025 $0.0000285
-3.01%
$770,860 $58,247
Sep 26, 2025 $0.0000294
-2.36%
$794,761 $62,957
Sep 25, 2025 $0.0000298
-7.02%
$802,663 $70,410
Sep 24, 2025 $0.000032
-3.59%
$867,505 $61,063
Sep 23, 2025 $0.0000332
-0.95%
$898,219 $57,513
Sep 22, 2025 $0.0000336
-6.48%
$906,877 $96,219
Sep 21, 2025 $0.0000359
-1.80%
$970,797 $65,162
Sep 20, 2025 $0.0000364
+1.37%
$985,216 $62,497
Sep 19, 2025 $0.0000359
-3.39%
$973,295 $83,512
Sep 18, 2025 $0.0000379
-0.27%
$994,136 $62,280
Sep 17, 2025 $0.0000381
+1.27%
$1.02 million $61,101
Sep 16, 2025 $0.0000375
-1.07%
$1.02 million $70,839
Sep 15, 2025 $0.0000382
-2.66%
$1.02 million $97,480
Sep 14, 2025 $0.0000396
+0.43%
$1.06 million $76,210
Sep 13, 2025 $0.0000397
-5.09%
$1.07 million $70,576
Sep 12, 2025 $0.0000417
+2.64%
$1.13 million $87,227
Sep 11, 2025 $0.0000406
-3.24%
$1.1 million $35,587
Sep 10, 2025 $0.0000419
+1.44%
$1.13 million $89,876
Sep 9, 2025 $0.0000414
-1.77%
$1.12 million $64,647
Sep 8, 2025 $0.0000422
+2.56%
$1.14 million $71,123
Sep 7, 2025 $0.0000415
+2.91%
$1.12 million $64,912
Sep 6, 2025 $0.0000404
-1.04%
$1.09 million $56,110
Sep 5, 2025 $0.0000408
-4.75%
$1.1 million $70,997
Sep 4, 2025 $0.0000427
-1.78%
$1.16 million $83,746
Sep 3, 2025 $0.0000438
-0.06%
$1.18 million $47,246
Sep 2, 2025 $0.0000436
-0.59%
$1.19 million $68,631
Sep 1, 2025 $0.0000441
-3.70%
$1.18 million $38,109
Aug 31, 2025 $0.0000459
+2.98%
$1.24 million $29,020
Aug 30, 2025 $0.0000447
+1.93%
$1.2 million $17,782
Aug 29, 2025 $0.0000438
-5.41%
$1.18 million $29,473
Aug 28, 2025 $0.0000463
-1.86%
$1.25 million $35,106
Aug 27, 2025 $0.0000474
-5.06%
$1.28 million $35,337
Aug 26, 2025 $0.0000498
+1.99%
$1.35 million $22,471
Aug 25, 2025 $0.000049
-10.30%
$1.31 million $33,193
Aug 24, 2025 $0.0000546
-2.04%
$1.48 million $25,629
Aug 23, 2025 $0.0000557
-2.40%
$1.51 million $38,309
Aug 22, 2025 $0.000056
+4.79%
$1.54 million $56,699
Aug 21, 2025 $0.0000533
-8.70%
$1.45 million $76,917
Aug 20, 2025 $0.0000584
+4.93%
$1.58 million $42,310
Aug 19, 2025 $0.0000556
-5.92%
$1.5 million $75,518
Aug 18, 2025 $0.0000591
-4.17%
$1.6 million $73,403