ZeroLend Historical Data

ZERO Page 4
Date Close Price change Market cap Trading volume
May 11, 12 AM $0.0₅16
+0.00%
$43,281 $1
May 7, 4 AM $0.0₅1
+0.00%
$27,050 $27
May 7, 3 AM $0.0₅1
+0.00%
$27,050 $27
May 7, 2 AM $0.0₅1
+0.00%
$27,050 $27
May 7, 1 AM $0.0₅1
+0.00%
$27,050 $27
May 7, 12 AM $0.0₅1
+0.00%
$27,050 $27
May 6, 11 PM $0.0₅1
+0.00%
$27,050 $27
May 6, 10 PM $0.0₅1
+0.00%
$27,050 $65
May 6, 9 PM $0.0₅1
+0.00%
$27,050 $65
May 6, 8 PM $0.0₅1
+0.00%
$27,050 $65
May 6, 7 PM $0.0₅1
+0.00%
$27,050 $65
May 6, 6 PM $0.0₅1
+0.00%
$27,050 $65
May 6, 5 PM $0.0₅1
+0.00%
$27,050 $65
May 6, 4 PM $0.0₅1
+0.00%
$27,050 $65
May 6, 3 PM $0.0₅1
+0.00%
$27,050 $65
May 6, 2 PM $0.0₅1
+0.00%
$27,050 $65
May 6, 1 PM $0.0₅1
+0.00%
$27,050 $65
May 6, 12 PM $0.0₅1
+0.00%
$27,050 $65
May 6, 11 AM $0.0₅1
+0.00%
$27,050 $65
May 6, 10 AM $0.0₅1
+0.00%
$27,050 $65
May 6, 4 AM $0.0₅48
+0.00%
$129,842 $37
May 6, 3 AM $0.0₅48
+0.00%
$129,842 $37
May 6, 2 AM $0.0₅48
+0.00%
$129,842 $37
May 6, 1 AM $0.0₅48
+0.00%
$129,842 $37
May 6, 12 AM $0.0₅48
+0.00%
$129,842 $37
May 5, 11 PM $0.0₅48
+0.00%
$129,842 $37
Apr 28, 7 AM $0.0₆5
+0.00%
$13,525 $1
Apr 28, 6 AM $0.0₆5
+0.00%
$13,525 $1
Apr 28, 5 AM $0.0₆5
+0.00%
$13,525 $1
Apr 28, 4 AM $0.0₆5
+0.00%
$13,525 $1
Apr 28, 3 AM $0.0₆5
+0.00%
$13,525 $1
Apr 28, 2 AM $0.0₆5
+0.00%
$13,525 $1
Apr 28, 1 AM $0.0₆5
+0.00%
$13,525 $1
Apr 28, 12 AM $0.0₆5
+0.00%
$13,525 $1
Apr 27, 11 PM $0.0₆5
+0.00%
$13,525 $1
Apr 27, 10 PM $0.0₆5
+0.00%
$13,525 $1
Apr 27, 9 PM $0.0₆5
+0.00%
$13,525 $1
Apr 27, 8 PM $0.0₆5
+0.00%
$13,525 $1
Apr 27, 7 PM $0.0₆5
+0.00%
$13,525 $1
Apr 27, 6 PM $0.0₆5
+0.00%
$13,525 $1
Apr 27, 5 PM $0.0₆5
+0.00%
$13,525 $1
Apr 27, 4 PM $0.0₆5
+0.00%
$13,525 $1
Apr 27, 3 PM $0.0₆5
+0.00%
$13,525 $1
Apr 27, 2 PM $0.0₆5
+0.00%
$13,525 $1
Apr 27, 1 PM $0.0₆5
+0.00%
$13,525 $1
Apr 27, 12 PM $0.0₆5
+0.00%
$13,525 $1
Apr 27, 11 AM $0.0₆5
+0.00%
$13,525 $1
Apr 27, 10 AM $0.0₆5
+0.00%
$13,525 $1
Apr 27, 9 AM $0.0₆5
+0.00%
$13,525 $1
Apr 27, 8 AM $0.0₆5
+0.00%
$13,525 $1