ZeroLend Historical Data

ZERO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0₆967
-0.01%
$ 26,164 $ 54
Feb 5, 11 PM $ 0.0₆967
-0.01%
$ 26,166 $ 54
Feb 5, 10 PM $ 0.0₆967
+0.00%
$ 26,168 $ 54
Feb 5, 9 PM $ 0.0₆967
-0.19%
$ 26,167 $ 54
Feb 5, 8 PM $ 0.0₆969
+1.82%
$ 26,216 $ 54
Feb 5, 7 PM $ 0.0₆952
-0.02%
$ 25,747 $ 18
Feb 5, 6 PM $ 0.0₆952
+0.03%
$ 25,751 $ 18
Feb 5, 5 PM $ 0.0₆952
+0.17%
$ 25,743 $ 18
Feb 5, 4 PM $ 0.0₆95
+0.26%
$ 25,700 $ 18
Feb 5, 3 PM $ 0.0₆948
-0.68%
$ 25,632 $ 18
Feb 5, 2 PM $ 0.0₆954
+0.18%
$ 25,807 $ 18
Feb 5, 9 AM $ 0.0₆82
-0.01%
$ 22,194 $ 3
Feb 5, 8 AM $ 0.0₆821
+0.00%
$ 22,197 $ 3
Feb 5, 7 AM $ 0.0₆821
-0.01%
$ 22,198 $ 3
Feb 5, 6 AM $ 0.0₆821
+0.02%
$ 22,200 $ 3
Feb 5, 5 AM $ 0.0₆82
-0.03%
$ 22,194 $ 3
Feb 5, 4 AM $ 0.0₆821
+0.01%
$ 22,202 $ 3
Feb 5, 3 AM $ 0.0₆821
-0.01%
$ 22,199 $ 3
Feb 5, 2 AM $ 0.0₆821
-0.01%
$ 22,202 $ 3
Feb 5, 1 AM $ 0.0₆821
+0.01%
$ 22,203 $ 12
Feb 5, 12 AM $ 0.0₆821
+0.01%
$ 22,202 $ 12
Feb 4, 11 PM $ 0.0₆821
+0.04%
$ 22,200 $ 12
Feb 4, 10 PM $ 0.0₆82
-0.06%
$ 22,191 $ 12
Feb 4, 9 PM $ 0.0₆821
+0.08%
$ 22,205 $ 12
Feb 4, 8 PM $ 0.0₆82
+0.26%
$ 22,188 $ 12
Feb 4, 7 PM $ 0.0₆818
-0.03%
$ 22,131 $ 12
Feb 4, 12 PM $ 0.0₅1
+0.00%
$ 27,050 $ 0
Feb 4, 11 AM $ 0.0₅1
+0.00%
$ 27,050 $ 0
Feb 4, 10 AM $ 0.0₅1
+0.00%
$ 27,050 $ 0
Feb 4, 9 AM $ 0.0₅1
+0.00%
$ 27,050 $ 0
Feb 4, 8 AM $ 0.0₅1
+0.00%
$ 27,050 $ 0
Feb 4, 7 AM $ 0.0₅1
+0.00%
$ 27,050 $ 0
Feb 4, 6 AM $ 0.0₅1
+0.00%
$ 27,050 $ 0
Feb 4, 5 AM $ 0.0₅1
+0.00%
$ 27,050 $ 0
Feb 4, 4 AM $ 0.0₅1
+0.00%
$ 27,050 $ 0
Feb 4, 3 AM $ 0.0₅1
+0.00%
$ 27,050 $ 0
Feb 4, 2 AM $ 0.0₅1
+0.00%
$ 27,050 $ 0
Feb 4, 1 AM $ 0.0₅1
+0.00%
$ 27,050 $ 0
Feb 4, 12 AM $ 0.0₅1
+0.00%
$ 27,050 $ 0
Feb 3, 11 PM $ 0.0₅1
+0.00%
$ 27,050 $ 0
Feb 3, 10 PM $ 0.0₅1
+0.00%
$ 27,050 $ 0
Feb 3, 9 PM $ 0.0₅1
+0.00%
$ 27,050 $ 0
Feb 3, 8 PM $ 0.0₅1
+0.00%
$ 27,050 $ 0
Feb 3, 7 PM $ 0.0₅1
+0.00%
$ 27,050 $ 0
Feb 3, 6 PM $ 0.0₅1
+0.00%
$ 27,050 $ 0
Feb 3, 5 PM $ 0.0₅1
+0.00%
$ 27,050 $ 0
Feb 3, 4 PM $ 0.0₅1
+0.00%
$ 27,050 $ 0
Feb 3, 3 PM $ 0.0₅1
+0.00%
$ 27,050 $ 0
Feb 3, 9 AM $ 0.0₅489
-0.18%
$ 132,366 $ 70
Feb 3, 8 AM $ 0.0₅49
+0.02%
$ 132,607 $ 70