ZeroLend Historical Data

ZERO Page 40
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0000122
+1.22%
$ 330,536 $ 19,734
Nov 19, 9 AM $ 0.0000121
-2.49%
$ 326,557 $ 33,092
Nov 19, 8 AM $ 0.0000124
+0.41%
$ 325,422 $ 22,121
Nov 19, 7 AM $ 0.0000123
-2.15%
$ 333,533 $ 15,371
Nov 19, 6 AM $ 0.0000126
+1.46%
$ 340,866 $ 15,949
Nov 19, 5 AM $ 0.0000124
-0.72%
$ 335,966 $ 15,443
Nov 19, 4 AM $ 0.0000125
-0.79%
$ 338,398 $ 16,858
Nov 19, 3 AM $ 0.0000126
+0.00%
$ 341,102 $ 18,587
Nov 19, 2 AM $ 0.0000126
+0.88%
$ 341,102 $ 18,852
Nov 19, 1 AM $ 0.0000125
+0.00%
$ 338,128 $ 18,905
Nov 19, 12 AM $ 0.0000125
-0.16%
$ 338,128 $ 18,935
Nov 18, 11 PM $ 0.0000125
+0.80%
$ 338,669 $ 19,122
Nov 18, 10 PM $ 0.0000124
+0.00%
$ 335,966 $ 18,696
Nov 18, 9 PM $ 0.0000124
-2.05%
$ 335,966 $ 18,665
Nov 18, 8 PM $ 0.0000127
+2.18%
$ 342,999 $ 39,652
Nov 18, 7 PM $ 0.0000124
-1.63%
$ 335,965 $ 41,592
Nov 18, 6 PM $ 0.0000126
+3.50%
$ 341,549 $ 45,962
Nov 18, 5 PM $ 0.0000122
-1.91%
$ 329,991 $ 44,821
Nov 18, 4 PM $ 0.0000123
+0.50%
$ 331,979 $ 44,070
Nov 18, 3 PM $ 0.0000122
+1.08%
$ 330,330 $ 42,616
Nov 18, 2 PM $ 0.0000121
-1.22%
$ 326,792 $ 52,332
Nov 18, 1 PM $ 0.0000122
+0.68%
$ 330,826 $ 52,734
Nov 18, 12 PM $ 0.0000121
+0.01%
$ 328,591 $ 53,129
Nov 18, 11 AM $ 0.0000121
-1.38%
$ 328,561 $ 55,260
Nov 18, 10 AM $ 0.0000123
+0.47%
$ 333,153 $ 57,720
Nov 18, 9 AM $ 0.0000123
+0.30%
$ 331,555 $ 58,447
Nov 18, 8 AM $ 0.0000122
+1.50%
$ 330,557 $ 55,756
Nov 18, 7 AM $ 0.000012
-0.53%
$ 325,887 $ 53,150
Nov 18, 6 AM $ 0.0000121
-0.09%
$ 327,637 $ 57,330
Nov 18, 5 AM $ 0.0000121
+1.63%
$ 327,922 $ 59,558
Nov 18, 4 AM $ 0.0000119
-1.65%
$ 322,659 $ 67,282
Nov 18, 3 AM $ 0.0000121
-0.89%
$ 328,065 $ 69,232
Nov 18, 2 AM $ 0.0000122
-1.65%
$ 331,008 $ 74,334
Nov 18, 1 AM $ 0.0000124
+1.55%
$ 336,549 $ 77,246
Nov 18, 12 AM $ 0.0000123
+0.02%
$ 331,417 $ 80,982
Nov 17, 11 PM $ 0.0000122
-1.62%
$ 331,421 $ 82,097
Nov 17, 10 PM $ 0.0000125
+1.05%
$ 336,820 $ 82,672
Nov 17, 9 PM $ 0.0000123
-1.04%
$ 333,310 $ 82,879
Nov 17, 8 PM $ 0.0000125
+0.76%
$ 336,819 $ 83,674
Nov 17, 7 PM $ 0.0000124
-3.50%
$ 334,672 $ 79,393
Nov 17, 6 PM $ 0.0000128
-0.46%
$ 346,817 $ 79,058
Nov 17, 5 PM $ 0.0000129
-0.61%
$ 348,436 $ 88,773
Nov 17, 4 PM $ 0.000013
-0.76%
$ 349,358 $ 98,322
Nov 17, 3 PM $ 0.0000131
-3.11%
$ 353,280 $ 100,726
Nov 17, 2 PM $ 0.0000135
+1.04%
$ 364,626 $ 101,841
Nov 17, 1 PM $ 0.0000133
+1.25%
$ 360,737 $ 105,291
Nov 17, 12 PM $ 0.0000133
-0.82%
$ 360,872 $ 105,136
Nov 17, 11 AM $ 0.0000135
+3.38%
$ 353,178 $ 101,742
Nov 17, 10 AM $ 0.000013
-1.89%
$ 358,461 $ 98,007
Nov 17, 9 AM $ 0.0000133
-2.13%
$ 358,741 $ 50,129