ZeroLend Historical Data

ZERO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0000136
-0.80%
$ 366,545 $ 102,180
Nov 17, 7 AM $ 0.0000137
-0.94%
$ 369,516 $ 105,103
Nov 17, 6 AM $ 0.0000138
-1.25%
$ 373,027 $ 103,924
Nov 17, 5 AM $ 0.0000141
-2.09%
$ 380,602 $ 103,530
Nov 17, 4 AM $ 0.0000144
-3.00%
$ 388,744 $ 95,495
Nov 17, 3 AM $ 0.0000148
+3.45%
$ 400,767 $ 92,295
Nov 17, 2 AM $ 0.0000143
-5.84%
$ 387,936 $ 88,757
Nov 17, 1 AM $ 0.0000152
-2.43%
$ 411,979 $ 87,589
Nov 17, 12 AM $ 0.0000156
-0.83%
$ 420,760 $ 86,093
Nov 16, 11 PM $ 0.0000157
+3.14%
$ 425,774 $ 90,288
Nov 16, 10 PM $ 0.0000153
-2.30%
$ 412,810 $ 90,949
Nov 16, 9 PM $ 0.0000156
-1.39%
$ 422,533 $ 95,194
Nov 16, 8 PM $ 0.0000158
+1.54%
$ 428,476 $ 101,511
Nov 16, 7 PM $ 0.0000156
-0.32%
$ 421,979 $ 104,378
Nov 16, 6 PM $ 0.0000156
+1.77%
$ 423,330 $ 102,623
Nov 16, 5 PM $ 0.0000154
-3.15%
$ 415,969 $ 94,534
Nov 16, 4 PM $ 0.0000159
-0.36%
$ 429,513 $ 45,871
Nov 16, 3 PM $ 0.0000159
+5.39%
$ 431,059 $ 91,723
Nov 16, 2 PM $ 0.0000151
-6.49%
$ 409,001 $ 93,109
Nov 16, 1 PM $ 0.0000162
-2.39%
$ 437,409 $ 97,210
Nov 16, 12 PM $ 0.0000166
+2.09%
$ 447,684 $ 111,042
Nov 16, 11 AM $ 0.0000162
-2.56%
$ 438,503 $ 131,916
Nov 16, 10 AM $ 0.0000166
-6.42%
$ 448,151 $ 143,527
Nov 16, 9 AM $ 0.0000178
+7.85%
$ 480,908 $ 143,722
Nov 16, 8 AM $ 0.0000165
-1.70%
$ 445,896 $ 148,727
Nov 16, 7 AM $ 0.0000168
-0.47%
$ 453,603 $ 193,323
Nov 16, 6 AM $ 0.0000168
-0.24%
$ 455,757 $ 206,009
Nov 16, 5 AM $ 0.0000169
+1.74%
$ 456,834 $ 209,408
Nov 16, 4 AM $ 0.0000166
-0.89%
$ 449,032 $ 216,123
Nov 16, 3 AM $ 0.0000167
+0.00%
$ 453,069 $ 215,517
Nov 16, 2 AM $ 0.0000167
+0.12%
$ 453,068 $ 216,263
Nov 16, 1 AM $ 0.0000167
+0.06%
$ 452,529 $ 213,105
Nov 16, 12 AM $ 0.0000167
-1.49%
$ 452,260 $ 215,181
Nov 15, 11 PM $ 0.000017
-0.70%
$ 461,127 $ 216,316
Nov 15, 10 PM $ 0.0000171
+2.80%
$ 462,348 $ 240,843
Nov 15, 9 PM $ 0.0000166
+0.77%
$ 449,738 $ 244,077
Nov 15, 8 PM $ 0.0000165
-3.14%
$ 446,287 $ 270,027
Nov 15, 7 PM $ 0.000017
+1.24%
$ 460,741 $ 312,393
Nov 15, 6 PM $ 0.0000168
-0.23%
$ 455,110 $ 358,860
Nov 15, 5 PM $ 0.0000169
-0.47%
$ 456,176 $ 444,208
Nov 15, 4 PM $ 0.0000169
+1.85%
$ 458,324 $ 626,272
Nov 15, 3 PM $ 0.0000166
-2.10%
$ 450,015 $ 643,720
Nov 15, 2 PM $ 0.000017
+1.48%
$ 459,659 $ 649,321
Nov 15, 1 PM $ 0.0000167
+0.54%
$ 452,955 $ 653,953
Nov 15, 12 PM $ 0.0000167
-1.02%
$ 450,540 $ 673,469
Nov 15, 11 AM $ 0.0000166
-3.80%
$ 449,705 $ 701,657
Nov 15, 10 AM $ 0.0000173
+0.40%
$ 467,484 $ 699,027
Nov 15, 9 AM $ 0.0000172
-1.54%
$ 465,474 $ 706,121
Nov 15, 8 AM $ 0.0000175
+1.96%
$ 472,902 $ 713,413
Nov 15, 7 AM $ 0.0000171
+1.32%
$ 463,826 $ 675,044