ZeroLend Historical Data

ZERO Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0000169
-2.38%
$ 456,314 $ 662,720
Nov 15, 5 AM $ 0.0000173
-0.09%
$ 467,449 $ 665,853
Nov 15, 4 AM $ 0.0000173
-2.69%
$ 467,851 $ 660,211
Nov 15, 3 AM $ 0.0000178
+0.93%
$ 480,512 $ 658,866
Nov 15, 2 AM $ 0.0000173
-2.55%
$ 468,584 $ 711,763
Nov 15, 1 AM $ 0.0000178
+2.38%
$ 473,938 $ 663,640
Nov 15, 12 AM $ 0.0000173
-0.17%
$ 467,549 $ 666,081
Nov 14, 11 PM $ 0.0000173
-6.18%
$ 469,015 $ 720,466
Nov 14, 10 PM $ 0.0000185
+0.54%
$ 499,533 $ 657,569
Nov 14, 9 PM $ 0.0000184
-8.88%
$ 496,874 $ 655,167
Nov 14, 8 PM $ 0.0000201
+7.66%
$ 556,846 $ 635,651
Nov 14, 7 PM $ 0.000019
+0.11%
$ 513,895 $ 598,347
Nov 14, 6 PM $ 0.0000197
-1.01%
$ 533,090 $ 70,241
Nov 14, 5 PM $ 0.0000194
-5.57%
$ 525,855 $ 213,919
Nov 14, 4 PM $ 0.0000206
+8.25%
$ 520,106 $ 309,613
Nov 14, 3 PM $ 0.000019
+3.13%
$ 513,573 $ 301,250
Nov 14, 2 PM $ 0.0000184
+7.88%
$ 497,965 $ 298,955
Nov 14, 1 PM $ 0.0000171
+4.08%
$ 461,597 $ 349,813
Nov 14, 12 PM $ 0.0000164
+5.73%
$ 443,512 $ 284,667
Nov 14, 11 AM $ 0.0000155
-2.27%
$ 419,262 $ 255,936
Nov 14, 10 AM $ 0.0000159
+2.21%
$ 428,910 $ 196,359
Nov 14, 9 AM $ 0.0000155
+2.29%
$ 419,746 $ 188,429
Nov 14, 8 AM $ 0.0000152
-1.89%
$ 410,367 $ 177,158
Nov 14, 7 AM $ 0.0000155
-1.60%
$ 418,011 $ 210,609
Nov 14, 6 AM $ 0.0000158
+1.14%
$ 428,372 $ 162,584
Nov 14, 5 AM $ 0.0000157
+1.50%
$ 423,556 $ 211,023
Nov 14, 4 AM $ 0.0000154
-0.29%
$ 417,298 $ 204,070
Nov 14, 3 AM $ 0.0000155
+0.41%
$ 418,472 $ 202,227
Nov 14, 2 AM $ 0.0000154
-1.62%
$ 416,751 $ 157,588
Nov 14, 1 AM $ 0.0000157
+1.70%
$ 445,614 $ 153,581
Nov 14, 12 AM $ 0.0000154
+8.42%
$ 416,392 $ 195,347
Nov 13, 11 PM $ 0.0000142
+5.96%
$ 384,042 $ 193,280
Nov 13, 10 PM $ 0.0000134
+4.87%
$ 362,219 $ 178,967
Nov 13, 9 PM $ 0.0000127
+2.48%
$ 344,454 $ 105,315
Nov 13, 8 PM $ 0.0000125
+7.14%
$ 338,655 $ 165,512
Nov 13, 7 PM $ 0.0000117
+0.20%
$ 316,091 $ 157,366
Nov 13, 6 PM $ 0.0000116
+2.99%
$ 313,923 $ 140,243
Nov 13, 5 PM $ 0.0000113
+5.39%
$ 305,279 $ 75,000
Nov 13, 4 PM $ 0.0000107
+0.26%
$ 289,406 $ 83,344
Nov 13, 3 PM $ 0.0000107
-0.04%
$ 288,776 $ 86,741
Nov 13, 2 PM $ 0.0000107
+0.00%
$ 288,898 $ 87,697
Nov 13, 1 PM $ 0.0000107
-1.11%
$ 288,898 $ 89,214
Nov 13, 12 PM $ 0.0000109
-2.12%
$ 293,632 $ 93,451
Nov 13, 11 AM $ 0.0000111
+2.06%
$ 299,988 $ 94,021
Nov 13, 10 AM $ 0.0000109
+2.61%
$ 293,942 $ 97,852
Nov 13, 9 AM $ 0.0000106
-2.22%
$ 286,463 $ 100,474
Nov 13, 8 AM $ 0.0000108
+0.19%
$ 292,955 $ 100,026
Nov 13, 7 AM $ 0.0000108
+2.08%
$ 292,414 $ 103,248
Nov 13, 6 AM $ 0.0000106
+0.38%
$ 286,463 $ 107,286
Nov 13, 5 AM $ 0.0000105
+0.11%
$ 285,381 $ 107,516