ZeroLend Historical Data

ZERO Page 43
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0000105
-1.99%
$ 285,061 $ 111,404
Nov 13, 3 AM $ 0.0000108
-1.50%
$ 290,842 $ 111,668
Nov 13, 2 AM $ 0.0000109
+2.92%
$ 295,261 $ 53,946
Nov 13, 1 AM $ 0.0000106
-0.69%
$ 286,891 $ 52,780
Nov 13, 12 AM $ 0.0000107
-2.16%
$ 288,898 $ 51,634
Nov 12, 11 PM $ 0.0000109
+2.77%
$ 282,547 $ 51,468
Nov 12, 10 PM $ 0.0000106
+4.94%
$ 287,316 $ 49,633
Nov 12, 9 PM $ 0.0000101
-6.28%
$ 273,795 $ 97,663
Nov 12, 8 PM $ 0.0000108
+0.81%
$ 291,790 $ 97,149
Nov 12, 7 PM $ 0.0000107
+1.90%
$ 289,439 $ 99,786
Nov 12, 6 PM $ 0.0000105
-1.13%
$ 284,029 $ 101,339
Nov 12, 5 PM $ 0.0000106
-2.13%
$ 287,275 $ 101,703
Nov 12, 4 PM $ 0.0000108
-0.92%
$ 291,340 $ 99,187
Nov 12, 3 PM $ 0.0000109
+0.83%
$ 294,984 $ 95,519
Nov 12, 2 PM $ 0.0000108
-1.37%
$ 291,603 $ 88,031
Nov 12, 1 PM $ 0.0000108
-1.46%
$ 292,955 $ 88,927
Nov 12, 12 PM $ 0.0000112
+4.37%
$ 303,505 $ 85,262
Nov 12, 11 AM $ 0.0000107
-4.95%
$ 290,791 $ 88,115
Nov 12, 10 AM $ 0.0000113
+5.50%
$ 305,940 $ 91,376
Nov 12, 9 AM $ 0.0000107
-4.96%
$ 296,479 $ 90,909
Nov 12, 8 AM $ 0.0000113
-0.24%
$ 305,128 $ 91,521
Nov 12, 7 AM $ 0.0000113
-2.39%
$ 305,772 $ 95,276
Nov 12, 6 AM $ 0.0000116
+3.86%
$ 313,250 $ 94,776
Nov 12, 5 AM $ 0.0000106
-6.58%
$ 287,139 $ 94,052
Nov 12, 4 AM $ 0.0000114
+4.34%
$ 307,378 $ 91,778
Nov 12, 3 AM $ 0.0000109
-0.91%
$ 294,578 $ 89,133
Nov 12, 2 AM $ 0.000011
-3.13%
$ 297,283 $ 90,076
Nov 12, 1 AM $ 0.0000113
+6.33%
$ 306,894 $ 96,738
Nov 12, 12 AM $ 0.0000107
-1.27%
$ 288,634 $ 102,703
Nov 11, 11 PM $ 0.0000108
-0.29%
$ 292,355 $ 115,003
Nov 11, 10 PM $ 0.0000108
+0.18%
$ 293,199 $ 117,358
Nov 11, 9 PM $ 0.0000108
+4.89%
$ 292,415 $ 114,308
Nov 11, 8 PM $ 0.0000103
-2.95%
$ 279,052 $ 114,559
Nov 11, 7 PM $ 0.0000106
-0.38%
$ 287,544 $ 111,802
Nov 11, 6 PM $ 0.0000107
+1.72%
$ 288,627 $ 122,620
Nov 11, 5 PM $ 0.0000105
-1.78%
$ 283,758 $ 128,298
Nov 11, 4 PM $ 0.0000107
-0.65%
$ 288,898 $ 128,680
Nov 11, 3 PM $ 0.0000107
+1.80%
$ 290,791 $ 130,393
Nov 11, 2 PM $ 0.0000106
+0.19%
$ 285,652 $ 130,403
Nov 11, 1 PM $ 0.0000105
+0.55%
$ 284,816 $ 126,160
Nov 11, 12 PM $ 0.0000105
-11.17%
$ 283,547 $ 124,764
Nov 11, 11 AM $ 0.0000118
+11.43%
$ 319,194 $ 862
Nov 11, 10 AM $ 0.0000106
+1.73%
$ 286,463 $ 56,762
Nov 11, 9 AM $ 0.0000104
-6.05%
$ 281,594 $ 114,173
Nov 11, 8 AM $ 0.0000111
+1.65%
$ 299,718 $ 110,752
Nov 11, 7 AM $ 0.0000107
+8.48%
$ 290,521 $ 52,418
Nov 11, 6 AM $ 0.0₅99
-10.89%
$ 267,799 $ 40
Nov 11, 5 AM $ 0.0000111
+5.31%
$ 300,529 $ 94,058
Nov 11, 4 AM $ 0.0000105
-6.55%
$ 285,381 $ 91,780
Nov 11, 3 AM $ 0.0000113
-0.18%
$ 305,399 $ 90,557