ZeroLend Historical Data

ZERO Page 44
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0000112
+6.58%
$ 302,145 $ 87,435
Nov 11, 1 AM $ 0.0000105
-3.41%
$ 283,485 $ 39,408
Nov 11, 12 AM $ 0.0000108
+11.28%
$ 293,496 $ 71,287
Nov 10, 11 PM $ 0.0₅975
-6.61%
$ 263,741 $ 57,577
Nov 10, 10 PM $ 0.0000104
+6.56%
$ 281,324 $ 54,811
Nov 10, 9 PM $ 0.0₅976
-8.08%
$ 264,011 $ 54,756
Nov 10, 8 PM $ 0.0000106
+10.60%
$ 266,181 $ 27,520
Nov 10, 7 PM $ 0.0₅96
+1.75%
$ 259,687 $ 58,022
Nov 10, 6 PM $ 0.0₅944
+3.67%
$ 269,333 $ 25,048
Nov 10, 5 PM $ 0.0₅91
-1.44%
$ 246,194 $ 52,218
Nov 10, 4 PM $ 0.0₅923
+1.81%
$ 249,781 $ 62,998
Nov 10, 3 PM $ 0.0₅907
-0.22%
$ 243,475 $ 70,505
Nov 10, 2 PM $ 0.0₅909
+0.00%
$ 245,889 $ 74,777
Nov 10, 1 PM $ 0.0₅909
-1.20%
$ 245,889 $ 90,982
Nov 10, 12 PM $ 0.0₅92
-1.83%
$ 248,864 $ 102,493
Nov 10, 11 AM $ 0.0₅937
-0.19%
$ 253,515 $ 102,021
Nov 10, 10 AM $ 0.0₅939
+3.99%
$ 254,002 $ 99,860
Nov 10, 9 AM $ 0.0₅903
-0.22%
$ 244,266 $ 90,514
Nov 10, 8 AM $ 0.0₅905
-0.11%
$ 244,807 $ 90,553
Nov 10, 7 AM $ 0.0₅906
+0.33%
$ 245,078 $ 90,530
Nov 10, 6 AM $ 0.0₅903
-0.66%
$ 244,266 $ 90,515
Nov 10, 5 AM $ 0.0₅909
+0.66%
$ 245,889 $ 91,350
Nov 10, 4 AM $ 0.0₅903
-0.55%
$ 244,266 $ 91,267
Nov 10, 3 AM $ 0.0₅908
+0.00%
$ 245,618 $ 91,443
Nov 10, 2 AM $ 0.0₅908
+0.00%
$ 245,619 $ 91,617
Nov 10, 1 AM $ 0.0₅908
+0.55%
$ 245,618 $ 91,617
Nov 10, 12 AM $ 0.0₅903
+0.00%
$ 244,266 $ 91,445
Nov 9, 11 PM $ 0.0₅903
-2.38%
$ 244,266 $ 91,456
Nov 9, 10 PM $ 0.0₅925
+0.00%
$ 250,216 $ 91,374
Nov 9, 9 PM $ 0.0₅925
+4.76%
$ 250,216 $ 92,326
Nov 9, 8 PM $ 0.0₅883
+0.48%
$ 238,858 $ 106,752
Nov 9, 7 PM $ 0.0₅88
+0.01%
$ 238,010 $ 95,169
Nov 9, 6 PM $ 0.0₅88
+2.25%
$ 237,982 $ 92,140
Nov 9, 5 PM $ 0.0₅86
+0.61%
$ 232,741 $ 87,670
Nov 9, 4 PM $ 0.0₅855
-1.90%
$ 231,322 $ 76,277
Nov 9, 3 PM $ 0.0₅871
-0.08%
$ 235,702 $ 65,158
Nov 9, 2 PM $ 0.0₅872
-1.21%
$ 235,895 $ 54,135
Nov 9, 1 PM $ 0.0₅883
-6.04%
$ 238,776 $ 38,293
Nov 9, 12 PM $ 0.0₅939
+0.20%
$ 254,135 $ 26,236
Nov 9, 11 AM $ 0.0₅938
+1.59%
$ 253,617 $ 22,754
Nov 9, 10 AM $ 0.0₅923
-0.14%
$ 249,648 $ 22,790
Nov 9, 9 AM $ 0.0₅924
-1.73%
$ 249,988 $ 22,685
Nov 9, 8 AM $ 0.0₅94
+0.35%
$ 254,392 $ 23,141
Nov 9, 7 AM $ 0.0₅937
-0.03%
$ 253,516 $ 26,843
Nov 9, 6 AM $ 0.0₅937
+1.09%
$ 253,580 $ 27,156
Nov 9, 5 AM $ 0.0₅927
-0.72%
$ 250,849 $ 24,286
Nov 9, 4 AM $ 0.0₅934
-1.68%
$ 252,659 $ 16,436
Nov 9, 3 AM $ 0.0₅95
+5.07%
$ 256,975 $ 16,646
Nov 9, 2 AM $ 0.0₅904
+0.00%
$ 244,568 $ 16,475
Nov 9, 1 AM $ 0.0₅904
-0.22%
$ 244,568 $ 16,608