ZeroLend Historical Data

ZERO Page 45
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0₅906
-0.98%
$ 245,107 $ 17,009
Nov 8, 11 PM $ 0.0₅915
+0.00%
$ 247,533 $ 17,738
Nov 8, 10 PM $ 0.0₅915
-2.45%
$ 247,533 $ 17,739
Nov 8, 9 PM $ 0.0₅938
+2.39%
$ 253,737 $ 18,673
Nov 8, 8 PM $ 0.0₅916
+1.44%
$ 247,824 $ 9,074
Nov 8, 7 PM $ 0.0₅903
-0.22%
$ 244,318 $ 10,554
Nov 8, 6 PM $ 0.0₅905
-0.20%
$ 244,851 $ 11,800
Nov 8, 5 PM $ 0.0₅907
-0.65%
$ 245,342 $ 13,859
Nov 8, 4 PM $ 0.0₅913
+1.11%
$ 246,956 $ 15,266
Nov 8, 3 PM $ 0.0₅903
+1.91%
$ 244,256 $ 16,904
Nov 8, 2 PM $ 0.0₅886
-1.99%
$ 239,668 $ 18,243
Nov 8, 1 PM $ 0.0₅904
-0.55%
$ 244,535 $ 26,269
Nov 8, 12 PM $ 0.0₅909
+1.00%
$ 245,886 $ 26,939
Nov 8, 11 AM $ 0.0₅9
-0.55%
$ 243,453 $ 41,967
Nov 8, 10 AM $ 0.0₅905
-0.22%
$ 244,805 $ 49,393
Nov 8, 9 AM $ 0.0₅907
+2.02%
$ 245,346 $ 50,506
Nov 8, 8 AM $ 0.0₅889
-5.52%
$ 240,479 $ 51,079
Nov 8, 7 AM $ 0.0₅941
+2.06%
$ 254,540 $ 51,071
Nov 8, 6 AM $ 0.0₅922
+0.00%
$ 249,401 $ 57,646
Nov 8, 5 AM $ 0.0₅922
-1.71%
$ 249,402 $ 63,460
Nov 8, 4 AM $ 0.0₅938
+1.73%
$ 253,728 $ 66,606
Nov 8, 3 AM $ 0.0₅922
-1.71%
$ 249,402 $ 70,335
Nov 8, 2 AM $ 0.0₅938
+3.53%
$ 253,730 $ 76,462
Nov 8, 1 AM $ 0.0₅906
+0.00%
$ 245,076 $ 83,677
Nov 8, 12 AM $ 0.0₅906
-3.41%
$ 245,076 $ 89,246
Nov 7, 11 PM $ 0.0₅938
-1.26%
$ 253,730 $ 96,719
Nov 7, 10 PM $ 0.0₅95
+5.20%
$ 256,975 $ 104,415
Nov 7, 9 PM $ 0.0₅903
+0.11%
$ 244,264 $ 102,851
Nov 7, 8 PM $ 0.0₅902
+2.27%
$ 243,994 $ 103,329
Nov 7, 7 PM $ 0.0₅882
-1.12%
$ 238,585 $ 102,588
Nov 7, 6 PM $ 0.0₅892
+0.00%
$ 241,290 $ 107,773
Nov 7, 5 PM $ 0.0₅892
+2.24%
$ 241,289 $ 107,018
Nov 7, 4 PM $ 0.0₅876
+0.38%
$ 236,965 $ 105,198
Nov 7, 3 PM $ 0.0₅873
-0.49%
$ 236,071 $ 114,034
Nov 7, 2 PM $ 0.0₅874
+0.72%
$ 236,483 $ 120,372
Nov 7, 1 PM $ 0.0₅868
+1.16%
$ 234,799 $ 124,444
Nov 7, 12 PM $ 0.0₅858
+5.42%
$ 232,098 $ 130,413
Nov 7, 11 AM $ 0.0₅814
+4.15%
$ 220,165 $ 115,631
Nov 7, 10 AM $ 0.0₅781
-0.96%
$ 211,385 $ 110,091
Nov 7, 9 AM $ 0.0₅789
-2.43%
$ 213,432 $ 111,183
Nov 7, 8 AM $ 0.0₅809
-0.10%
$ 218,737 $ 111,817
Nov 7, 7 AM $ 0.0₅809
-2.83%
$ 218,957 $ 111,402
Nov 7, 6 AM $ 0.0₅833
+1.17%
$ 225,333 $ 88,514
Nov 7, 5 AM $ 0.0₅823
-0.40%
$ 222,727 $ 102,112
Nov 7, 4 AM $ 0.0₅827
-0.90%
$ 223,624 $ 103,066
Nov 7, 3 AM $ 0.0₅834
+1.36%
$ 225,662 $ 110,109
Nov 7, 2 AM $ 0.0₅823
+2.07%
$ 222,636 $ 115,452
Nov 7, 1 AM $ 0.0₅806
-1.53%
$ 218,124 $ 120,511
Nov 7, 12 AM $ 0.0₅819
-1.62%
$ 221,519 $ 122,205
Nov 6, 11 PM $ 0.0₅832
+3.55%
$ 225,161 $ 118,163