ZeroLend Historical Data

ZERO Page 46
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0₅804
-0.52%
$ 217,449 $ 110,423
Nov 6, 9 PM $ 0.0₅808
-0.09%
$ 218,581 $ 118,328
Nov 6, 8 PM $ 0.0₅809
-2.25%
$ 218,778 $ 123,658
Nov 6, 7 PM $ 0.0₅827
-1.39%
$ 223,817 $ 127,403
Nov 6, 6 PM $ 0.0₅839
+2.80%
$ 226,969 $ 121,088
Nov 6, 5 PM $ 0.0₅816
+0.40%
$ 220,781 $ 121,555
Nov 6, 4 PM $ 0.0₅813
-2.83%
$ 219,909 $ 142,807
Nov 6, 3 PM $ 0.0₅837
+1.37%
$ 226,309 $ 145,359
Nov 6, 2 PM $ 0.0₅825
-0.85%
$ 223,251 $ 136,576
Nov 6, 1 PM $ 0.0₅832
+2.21%
$ 225,168 $ 137,798
Nov 6, 12 PM $ 0.0₅814
-5.35%
$ 220,307 $ 142,570
Nov 6, 11 AM $ 0.0₅86
-0.71%
$ 232,748 $ 144,695
Nov 6, 10 AM $ 0.0₅867
-2.93%
$ 234,410 $ 152,514
Nov 6, 9 AM $ 0.0₅893
+0.51%
$ 241,490 $ 150,116
Nov 6, 8 AM $ 0.0₅888
-5.90%
$ 240,255 $ 149,271
Nov 6, 7 AM $ 0.0₅944
-2.96%
$ 255,313 $ 147,354
Nov 6, 6 AM $ 0.0₅973
+1.14%
$ 263,093 $ 149,772
Nov 6, 5 AM $ 0.0₅962
-2.85%
$ 260,135 $ 163,523
Nov 6, 4 AM $ 0.0₅99
-0.38%
$ 267,884 $ 159,660
Nov 6, 3 AM $ 0.0₅99
+0.30%
$ 267,893 $ 2,080
Nov 6, 2 AM $ 0.0₅987
-4.59%
$ 267,079 $ 138,973
Nov 6, 1 AM $ 0.0000103
+0.23%
$ 279,921 $ 127,654
Nov 6, 12 AM $ 0.0000103
+1.25%
$ 279,278 $ 127,624
Nov 5, 11 PM $ 0.0000102
+0.74%
$ 275,843 $ 124,434
Nov 5, 10 PM $ 0.0000101
+1.62%
$ 273,822 $ 128,969
Nov 5, 9 PM $ 0.0₅996
-0.22%
$ 269,444 $ 126,225
Nov 5, 8 PM $ 0.0₅998
+6.92%
$ 270,046 $ 123,856
Nov 5, 7 PM $ 0.0₅934
-0.90%
$ 252,573 $ 123,140
Nov 5, 6 PM $ 0.0₅942
-4.28%
$ 254,864 $ 124,311
Nov 5, 5 PM $ 0.0₅984
+9.52%
$ 266,263 $ 127,656
Nov 5, 4 PM $ 0.0₅899
-4.04%
$ 243,124 $ 105,789
Nov 5, 3 PM $ 0.0₅937
+1.21%
$ 253,352 $ 97,082
Nov 5, 2 PM $ 0.0₅925
-3.87%
$ 250,326 $ 94,366
Nov 5, 1 PM $ 0.0₅963
+4.53%
$ 260,407 $ 92,652
Nov 5, 12 PM $ 0.0₅921
+0.19%
$ 249,121 $ 86,261
Nov 5, 11 AM $ 0.0₅919
-0.31%
$ 248,646 $ 25,863
Nov 5, 10 AM $ 0.0₅922
-2.98%
$ 249,410 $ 83,780
Nov 5, 9 AM $ 0.0₅95
-0.40%
$ 257,074 $ 91,914
Nov 5, 8 AM $ 0.0₅954
-4.21%
$ 258,115 $ 98,248
Nov 5, 7 AM $ 0.0₅996
-4.95%
$ 269,448 $ 105,722
Nov 5, 6 AM $ 0.0000105
-3.16%
$ 283,885 $ 88,543
Nov 5, 5 AM $ 0.0000108
-0.55%
$ 293,141 $ 59,270
Nov 5, 4 AM $ 0.0000109
+1.00%
$ 294,769 $ 58,091
Nov 5, 3 AM $ 0.0000108
+2.13%
$ 291,864 $ 57,694
Nov 5, 2 AM $ 0.0000106
-0.33%
$ 285,789 $ 57,757
Nov 5, 1 AM $ 0.0000106
+2.15%
$ 286,733 $ 59,041
Nov 5, 12 AM $ 0.0000104
+0.65%
$ 280,689 $ 54,184
Nov 4, 11 PM $ 0.0000103
-0.81%
$ 278,870 $ 53,639
Nov 4, 10 PM $ 0.0000104
+0.39%
$ 281,154 $ 50,749
Nov 4, 9 PM $ 0.0000104
+1.09%
$ 280,050 $ 48,067