ZeroLend Historical Data

ZERO Page 47
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0000104
-1.57%
$ 281,721 $ 42,931
Nov 4, 6 PM $ 0.0000106
-3.70%
$ 286,202 $ 42,207
Nov 4, 5 PM $ 0.000011
-2.43%
$ 297,190 $ 41,727
Nov 4, 4 PM $ 0.0000113
-0.53%
$ 304,588 $ 43,157
Nov 4, 3 PM $ 0.0000113
-0.56%
$ 306,196 $ 44,558
Nov 4, 2 PM $ 0.0000114
-0.50%
$ 307,929 $ 45,129
Nov 4, 1 PM $ 0.0000114
-0.93%
$ 309,465 $ 44,081
Nov 4, 12 PM $ 0.0000115
+2.30%
$ 312,363 $ 42,502
Nov 4, 11 AM $ 0.0000113
-0.11%
$ 305,335 $ 43,787
Nov 4, 10 AM $ 0.0000113
+0.45%
$ 305,667 $ 42,782
Nov 4, 9 AM $ 0.0000112
-0.20%
$ 304,297 $ 39,265
Nov 4, 8 AM $ 0.0000113
-1.85%
$ 304,897 $ 36,023
Nov 4, 7 AM $ 0.0000115
+0.27%
$ 310,639 $ 32,230
Nov 4, 6 AM $ 0.0000115
+0.67%
$ 309,814 $ 30,780
Nov 4, 5 AM $ 0.0000114
+2.99%
$ 307,746 $ 29,882
Nov 4, 4 AM $ 0.000011
+0.09%
$ 298,799 $ 32,824
Nov 4, 3 AM $ 0.000011
-0.99%
$ 298,536 $ 33,709
Nov 4, 2 AM $ 0.0000111
-1.51%
$ 301,524 $ 36,204
Nov 4, 1 AM $ 0.0000113
-0.61%
$ 306,148 $ 33,934
Nov 4, 12 AM $ 0.0000114
-1.16%
$ 308,025 $ 34,464
Nov 3, 11 PM $ 0.0000115
+0.99%
$ 311,643 $ 35,309
Nov 3, 10 PM $ 0.0000114
-1.23%
$ 308,591 $ 35,300
Nov 3, 9 PM $ 0.0000116
-2.75%
$ 312,449 $ 35,192
Nov 3, 8 PM $ 0.0000119
+2.49%
$ 321,293 $ 35,260
Nov 3, 7 PM $ 0.0000116
+0.35%
$ 313,494 $ 35,486
Nov 3, 6 PM $ 0.0000115
-6.62%
$ 312,393 $ 36,189
Nov 3, 5 PM $ 0.0000124
+7.22%
$ 334,552 $ 34,612
Nov 3, 4 PM $ 0.0000115
-3.03%
$ 312,018 $ 33,301
Nov 3, 3 PM $ 0.0000119
-2.11%
$ 321,760 $ 30,536
Nov 3, 2 PM $ 0.0000122
+2.52%
$ 328,698 $ 35,740
Nov 3, 1 PM $ 0.0000119
-1.35%
$ 320,621 $ 36,514
Nov 3, 12 PM $ 0.000012
-1.45%
$ 324,995 $ 36,333
Nov 3, 11 AM $ 0.0000122
+0.00%
$ 329,772 $ 28,005
Nov 3, 10 AM $ 0.0000122
-1.32%
$ 329,756 $ 32,175
Nov 3, 9 AM $ 0.0000124
-2.15%
$ 334,154 $ 31,791
Nov 3, 8 AM $ 0.0000126
-3.11%
$ 341,494 $ 27,137
Nov 3, 7 AM $ 0.000013
+1.26%
$ 352,461 $ 26,864
Nov 3, 6 AM $ 0.0000129
-3.43%
$ 348,089 $ 24,552
Nov 3, 5 AM $ 0.0000133
-3.83%
$ 344,505 $ 22,074
Nov 3, 4 AM $ 0.0000139
+1.81%
$ 374,800 $ 22,951
Nov 3, 3 AM $ 0.0000136
-2.50%
$ 368,126 $ 22,235
Nov 3, 2 AM $ 0.000014
-2.01%
$ 377,579 $ 19,527
Nov 3, 1 AM $ 0.0000142
+0.47%
$ 385,335 $ 19,306
Nov 3, 12 AM $ 0.0000142
+1.59%
$ 383,539 $ 18,620
Nov 2, 11 PM $ 0.000014
-0.98%
$ 375,865 $ 17,431
Nov 2, 10 PM $ 0.0000141
+0.05%
$ 381,278 $ 17,240
Nov 2, 9 PM $ 0.0000141
-0.94%
$ 381,072 $ 17,638
Nov 2, 8 PM $ 0.0000142
+1.39%
$ 384,705 $ 17,623
Nov 2, 7 PM $ 0.000014
-0.14%
$ 379,439 $ 17,231
Nov 2, 6 PM $ 0.000014
-0.19%
$ 379,985 $ 17,478