ZeroLend Historical Data

ZERO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0000141
-1.70%
$ 380,711 $ 17,427
Nov 2, 4 PM $ 0.0000143
+2.38%
$ 387,280 $ 17,621
Nov 2, 3 PM $ 0.000014
+0.64%
$ 378,287 $ 12,940
Nov 2, 2 PM $ 0.0000139
-2.08%
$ 375,863 $ 13,159
Nov 2, 1 PM $ 0.0000142
-0.90%
$ 383,842 $ 14,832
Nov 2, 12 PM $ 0.0000143
+0.63%
$ 387,326 $ 14,798
Nov 2, 11 AM $ 0.0000142
+0.12%
$ 384,893 $ 14,718
Nov 2, 10 AM $ 0.0000142
-0.17%
$ 384,447 $ 14,274
Nov 2, 9 AM $ 0.0000142
+0.07%
$ 385,117 $ 14,033
Nov 2, 8 AM $ 0.0000142
+0.11%
$ 384,864 $ 13,238
Nov 2, 7 AM $ 0.0000142
+0.07%
$ 384,434 $ 13,367
Nov 2, 6 AM $ 0.0000142
-0.07%
$ 384,174 $ 13,991
Nov 2, 5 AM $ 0.0000142
-0.11%
$ 384,451 $ 14,114
Nov 2, 4 AM $ 0.0000142
+0.15%
$ 384,874 $ 13,818
Nov 2, 3 AM $ 0.0000142
-0.13%
$ 384,291 $ 14,031
Nov 2, 2 AM $ 0.0000142
+0.31%
$ 384,801 $ 14,281
Nov 2, 1 AM $ 0.0000142
-0.27%
$ 383,608 $ 14,162
Nov 2, 12 AM $ 0.0000142
+0.10%
$ 384,646 $ 13,848
Nov 1, 11 PM $ 0.0000142
-0.16%
$ 384,248 $ 13,796
Nov 1, 10 PM $ 0.0000142
+0.08%
$ 384,874 $ 14,053
Nov 1, 9 PM $ 0.0000142
-0.11%
$ 384,580 $ 13,986
Nov 1, 8 PM $ 0.0000142
+0.00%
$ 384,984 $ 13,966
Nov 1, 7 PM $ 0.0000142
-0.45%
$ 384,970 $ 14,193
Nov 1, 6 PM $ 0.0000143
-0.21%
$ 386,713 $ 13,820
Nov 1, 5 PM $ 0.0000143
+0.86%
$ 387,511 $ 13,819
Nov 1, 4 PM $ 0.0000142
-0.66%
$ 384,189 $ 13,517
Nov 1, 3 PM $ 0.0000143
-0.94%
$ 386,748 $ 13,624
Nov 1, 2 PM $ 0.0000144
+2.06%
$ 390,409 $ 16,610
Nov 1, 1 PM $ 0.0000141
+0.15%
$ 382,547 $ 14,118
Nov 1, 12 PM $ 0.0000141
+0.10%
$ 381,984 $ 13,930
Nov 1, 11 AM $ 0.0000141
+0.05%
$ 381,588 $ 14,897
Nov 1, 10 AM $ 0.0000141
-0.04%
$ 381,385 $ 15,991
Nov 1, 9 AM $ 0.0000141
-0.11%
$ 381,556 $ 17,897
Nov 1, 8 AM $ 0.0000141
-1.21%
$ 381,964 $ 18,179
Nov 1, 7 AM $ 0.0000143
+1.50%
$ 386,634 $ 17,707
Nov 1, 6 AM $ 0.0000141
-1.40%
$ 380,906 $ 16,555
Nov 1, 5 AM $ 0.0000143
+0.72%
$ 386,315 $ 16,512
Nov 1, 4 AM $ 0.0000142
+0.83%
$ 383,551 $ 16,154
Nov 1, 3 AM $ 0.0000141
-0.24%
$ 380,411 $ 16,665
Nov 1, 2 AM $ 0.0000141
-0.41%
$ 381,323 $ 16,652
Nov 1, 1 AM $ 0.0000142
-0.25%
$ 382,881 $ 16,846
Nov 1, 12 AM $ 0.0000142
+0.41%
$ 383,838 $ 17,805
Oct 31, 11 PM $ 0.0000141
+0.40%
$ 382,287 $ 17,957
Oct 31, 10 PM $ 0.0000141
+0.10%
$ 380,751 $ 18,479
Oct 31, 9 PM $ 0.0000141
-0.18%
$ 380,365 $ 19,454
Oct 31, 8 PM $ 0.0000141
-1.33%
$ 381,035 $ 20,935
Oct 31, 7 PM $ 0.0000143
-0.03%
$ 386,166 $ 21,705
Oct 31, 6 PM $ 0.0000143
-0.47%
$ 386,278 $ 23,146
Oct 31, 5 PM $ 0.0000143
+1.08%
$ 388,089 $ 23,054
Oct 31, 4 PM $ 0.0000142
-1.67%
$ 383,944 $ 22,858