ZeroLend Historical Data

ZERO Page 49
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.0000144
+2.40%
$ 390,484 $ 22,811
Oct 31, 2 PM $ 0.0000141
+0.18%
$ 381,314 $ 24,688
Oct 31, 1 PM $ 0.0000141
+0.17%
$ 380,640 $ 31,184
Oct 31, 12 PM $ 0.000014
+1.00%
$ 380,012 $ 36,435
Oct 31, 11 AM $ 0.0000139
-0.38%
$ 376,253 $ 41,338
Oct 31, 10 AM $ 0.000014
-0.20%
$ 377,704 $ 44,251
Oct 31, 9 AM $ 0.000014
+0.06%
$ 378,454 $ 48,190
Oct 31, 8 AM $ 0.000014
-0.01%
$ 378,214 $ 53,257
Oct 31, 7 AM $ 0.000014
-0.32%
$ 378,242 $ 59,558
Oct 31, 6 AM $ 0.000014
+0.13%
$ 379,444 $ 65,332
Oct 31, 5 AM $ 0.000014
-1.17%
$ 378,950 $ 68,642
Oct 31, 4 AM $ 0.0000142
-0.91%
$ 383,449 $ 69,891
Oct 31, 3 AM $ 0.0000143
+0.36%
$ 386,983 $ 75,185
Oct 31, 2 AM $ 0.0000143
-2.08%
$ 385,585 $ 78,597
Oct 31, 1 AM $ 0.0000146
+2.02%
$ 393,772 $ 79,324
Oct 31, 12 AM $ 0.0000143
+0.11%
$ 385,968 $ 79,616
Oct 30, 11 PM $ 0.0000143
+0.36%
$ 385,533 $ 79,817
Oct 30, 10 PM $ 0.0000142
-0.13%
$ 384,158 $ 82,146
Oct 30, 9 PM $ 0.0000142
+0.14%
$ 384,661 $ 81,454
Oct 30, 8 PM $ 0.0000142
+0.23%
$ 384,141 $ 81,249
Oct 30, 7 PM $ 0.0000142
-0.52%
$ 383,242 $ 81,282
Oct 30, 6 PM $ 0.0000142
+3.58%
$ 385,264 $ 80,305
Oct 30, 5 PM $ 0.0000137
-4.32%
$ 371,941 $ 78,015
Oct 30, 4 PM $ 0.0000144
-0.26%
$ 388,721 $ 81,509
Oct 30, 3 PM $ 0.0000144
+1.11%
$ 389,749 $ 81,749
Oct 30, 2 PM $ 0.0000142
-6.89%
$ 385,454 $ 2,626
Oct 30, 1 PM $ 0.0000153
+5.71%
$ 413,999 $ 72,229
Oct 30, 12 PM $ 0.0000145
-1.05%
$ 391,645 $ 68,294
Oct 30, 11 AM $ 0.0000146
+0.71%
$ 395,787 $ 63,973
Oct 30, 10 AM $ 0.0000145
-0.20%
$ 392,978 $ 60,203
Oct 30, 9 AM $ 0.0000146
-0.16%
$ 393,767 $ 54,672
Oct 30, 9 AM $ 0.0000146
-0.16%
$ 393,767 $ 54,672
Oct 30, 8 AM $ 0.0000146
+0.14%
$ 394,404 $ 50,325
Oct 30, 8 AM $ 0.0000146
+0.14%
$ 394,404 $ 50,325
Oct 30, 7 AM $ 0.0000146
-0.74%
$ 393,842 $ 49,673
Oct 30, 7 AM $ 0.0000146
-0.74%
$ 393,842 $ 49,673
Oct 30, 6 AM $ 0.0000147
+0.76%
$ 396,774 $ 48,792
Oct 30, 6 AM $ 0.0000147
+0.76%
$ 396,774 $ 48,792
Oct 30, 5 AM $ 0.0000146
-2.56%
$ 393,768 $ 53,773
Oct 30, 5 AM $ 0.0000146
-2.56%
$ 393,768 $ 53,773
Oct 30, 4 AM $ 0.0000149
-1.17%
$ 404,131 $ 24,999
Oct 30, 4 AM $ 0.0000149
-1.17%
$ 404,131 $ 24,999
Oct 30, 3 AM $ 0.0000151
-1.32%
$ 408,907 $ 23,967
Oct 30, 3 AM $ 0.0000151
-1.32%
$ 408,907 $ 23,967
Oct 30, 2 AM $ 0.0000153
+1.32%
$ 414,019 $ 45,732
Oct 30, 2 AM $ 0.0000153
+1.32%
$ 414,019 $ 45,732
Oct 30, 1 AM $ 0.0000151
+3.39%
$ 408,956 $ 49,312
Oct 30, 1 AM $ 0.0000151
+3.39%
$ 408,956 $ 49,312
Oct 30, 12 AM $ 0.0000146
-0.44%
$ 395,564 $ 50,773
Oct 30, 12 AM $ 0.0000146
-0.44%
$ 395,564 $ 50,773