ZeroLend Historical Data

ZERO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000589
+3.49%
$ 1.59 million $ 153,850
Aug 10, 2025 $ 0.0000568
-1.69%
$ 1.54 million $ 171,308
Aug 9, 2025 $ 0.0000577
+5.78%
$ 1.57 million $ 124,236
Aug 8, 2025 $ 0.0000545
+2.64%
$ 1.47 million $ 130,898
Aug 7, 2025 $ 0.000053
+5.12%
$ 1.43 million $ 209,053
Aug 6, 2025 $ 0.0000504
+4.17%
$ 1.36 million $ 195,173
Aug 5, 2025 $ 0.0000484
-4.10%
$ 1.31 million $ 205,188
Aug 4, 2025 $ 0.0000505
+2.30%
$ 1.36 million $ 208,910
Aug 3, 2025 $ 0.0000494
+3.21%
$ 1.33 million $ 122,808
Aug 2, 2025 $ 0.0000479
-2.79%
$ 1.3 million $ 166,213
Aug 1, 2025 $ 0.0000495
-7.72%
$ 1.33 million $ 183,718
Jul 31, 2025 $ 0.0000536
-9.89%
$ 1.45 million $ 249,588
Jul 30, 2025 $ 0.0000595
+22.83%
$ 1.61 million $ 463,134
Jul 29, 2025 $ 0.0000484
+2.54%
$ 1.31 million $ 240,699
Jul 28, 2025 $ 0.0000472
-4.21%
$ 1.28 million $ 778,464
Jul 27, 2025 $ 0.0000494
+2.86%
$ 1.34 million $ 776,222
Jul 26, 2025 $ 0.000048
+3.55%
$ 1.3 million $ 752,156
Jul 25, 2025 $ 0.0000463
-0.18%
$ 1.25 million $ 801,874
Jul 24, 2025 $ 0.0000464
+0.06%
$ 1.26 million $ 792,098
Jul 23, 2025 $ 0.0000462
-4.76%
$ 1.25 million $ 935,711
Jul 22, 2025 $ 0.0000485
+2.20%
$ 1.31 million $ 759,102
Jul 21, 2025 $ 0.0000474
-1.56%
$ 1.28 million $ 818,167
Jul 20, 2025 $ 0.0000482
+5.22%
$ 1.3 million $ 860,280
Jul 19, 2025 $ 0.0000456
+5.17%
$ 1.23 million $ 869,249
Jul 18, 2025 $ 0.0000435
-26.25%
$ 1.18 million $ 965,725
Jul 17, 2025 $ 0.000059
-4.84%
$ 1.6 million $ 1.17 million
Jul 16, 2025 $ 0.000062
+8.14%
$ 1.68 million $ 2.51 million
Jul 15, 2025 $ 0.0000573
+33.99%
$ 1.55 million $ 2.15 million
Jul 14, 2025 $ 0.000043
+33.35%
$ 1.16 million $ 1.12 million
Jul 13, 2025 $ 0.0000323
+2.27%
$ 872,536 $ 805,522
Jul 12, 2025 $ 0.0000316
-3.37%
$ 855,358 $ 786,491
Jul 11, 2025 $ 0.0000327
-1.04%
$ 885,222 $ 854,859
Jul 10, 2025 $ 0.0000325
-9.67%
$ 880,036 $ 1.01 million
Jul 9, 2025 $ 0.000036
-0.50%
$ 972,480 $ 924,357
Jul 8, 2025 $ 0.0000361
-7.47%
$ 977,394 $ 951,980
Jul 7, 2025 $ 0.000039
-4.69%
$ 1.06 million $ 861,473
Jul 6, 2025 $ 0.000041
+1.94%
$ 1.11 million $ 919,345
Jul 5, 2025 $ 0.0000402
-1.54%
$ 1.09 million $ 775,256
Jul 4, 2025 $ 0.0000408
-2.74%
$ 1.1 million $ 794,511
Jul 3, 2025 $ 0.000042
+1.07%
$ 1.14 million $ 780,460
Jul 2, 2025 $ 0.0000415
+4.66%
$ 1.12 million $ 775,625
Jul 1, 2025 $ 0.0000392
-5.01%
$ 1.07 million $ 734,876
Jun 30, 2025 $ 0.0000413
-0.79%
$ 1.12 million $ 768,035
Jun 29, 2025 $ 0.0000416
+2.13%
$ 1.13 million $ 853,807
Jun 28, 2025 $ 0.0000407
-1.37%
$ 1.1 million $ 852,615
Jun 27, 2025 $ 0.0000413
+3.63%
$ 1.12 million $ 860,375
Jun 26, 2025 $ 0.0000399
+1.55%
$ 1.08 million $ 900,464
Jun 25, 2025 $ 0.0000392
-1.73%
$ 1.06 million $ 867,233
Jun 24, 2025 $ 0.0000399
-0.72%
$ 1.08 million $ 880,848
Jun 23, 2025 $ 0.0000402
+10.81%
$ 1.09 million $ 887,486