ZeroLend Historical Data

ZERO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0₅268
+0.01%
$ 72,497 $ 20
Feb 3, 1 AM $ 0.0₅268
+0.01%
$ 72,494 $ 20
Feb 2, 6 PM $ 0.0₅505
-0.09%
$ 136,724 $ 29
Feb 2, 5 PM $ 0.0₅506
+0.04%
$ 136,841 $ 29
Feb 2, 4 PM $ 0.0₅506
-1.03%
$ 136,784 $ 82
Feb 2, 3 PM $ 0.0₅511
+0.18%
$ 138,209 $ 72
Feb 2, 2 PM $ 0.0₅511
-0.02%
$ 138,222 $ 72
Feb 2, 1 PM $ 0.0₅511
-0.41%
$ 138,251 $ 72
Feb 2, 12 PM $ 0.0₅513
+0.39%
$ 138,825 $ 106
Feb 2, 11 AM $ 0.0₅511
+0.01%
$ 138,285 $ 188
Feb 2, 10 AM $ 0.0₅511
-0.01%
$ 138,272 $ 188
Feb 2, 9 AM $ 0.0₅511
+0.04%
$ 138,279 $ 188
Feb 2, 8 AM $ 0.0₅511
-0.05%
$ 138,225 $ 188
Feb 2, 7 AM $ 0.0₅511
+0.63%
$ 138,290 $ 188
Feb 2, 6 AM $ 0.0₅508
-0.16%
$ 137,418 $ 187
Feb 2, 5 AM $ 0.0₅509
-0.25%
$ 137,635 $ 187
Feb 2, 4 AM $ 0.0₅51
-0.08%
$ 137,983 $ 188
Feb 2, 3 AM $ 0.0₅511
-0.09%
$ 138,093 $ 188
Feb 2, 2 AM $ 0.0₅511
-0.11%
$ 138,224 $ 188
Feb 2, 1 AM $ 0.0₅512
+0.02%
$ 138,374 $ 188
Feb 2, 12 AM $ 0.0₅511
-0.06%
$ 138,345 $ 188
Feb 1, 11 PM $ 0.0₅512
+0.00%
$ 138,430 $ 201
Feb 1, 10 PM $ 0.0₅512
+0.00%
$ 138,430 $ 225
Feb 1, 9 PM $ 0.0₅512
+0.00%
$ 138,430 $ 225
Feb 1, 8 PM $ 0.0₅512
-2.54%
$ 138,429 $ 225
Feb 1, 7 PM $ 0.0₅525
+0.00%
$ 142,032 $ 206
Feb 1, 6 PM $ 0.0₅525
+0.00%
$ 142,032 $ 224
Feb 1, 5 PM $ 0.0₅525
-0.36%
$ 142,032 $ 224
Feb 1, 1 PM $ 0.0₅527
+0.00%
$ 142,546 $ 137
Feb 1, 12 PM $ 0.0₅527
-0.72%
$ 142,546 $ 137
Feb 1, 11 AM $ 0.0₅531
+0.00%
$ 143,575 $ 55
Feb 1, 10 AM $ 0.0₅531
+0.00%
$ 143,575 $ 55
Feb 1, 9 AM $ 0.0₅531
+0.00%
$ 143,575 $ 55
Feb 1, 8 AM $ 0.0₅531
+0.00%
$ 143,575 $ 55
Feb 1, 7 AM $ 0.0₅531
+0.00%
$ 143,575 $ 55
Feb 1, 6 AM $ 0.0₅531
+0.00%
$ 143,575 $ 55
Feb 1, 5 AM $ 0.0₅531
+0.00%
$ 143,575 $ 55
Feb 1, 4 AM $ 0.0₅531
+0.00%
$ 143,575 $ 55
Feb 1, 3 AM $ 0.0₅531
+0.00%
$ 143,575 $ 55
Feb 1, 2 AM $ 0.0₅531
+0.00%
$ 143,575 $ 55
Feb 1, 1 AM $ 0.0₅531
+0.00%
$ 143,575 $ 55
Feb 1, 12 AM $ 0.0₅531
+0.00%
$ 143,575 $ 64
Jan 31, 11 PM $ 0.0₅531
+0.00%
$ 143,575 $ 52
Jan 31, 7 PM $ 0.0₅55
+0.00%
$ 148,722 $ 10
Jan 31, 6 PM $ 0.0₅55
+0.00%
$ 148,722 $ 10
Jan 31, 5 PM $ 0.0₅55
+0.00%
$ 148,722 $ 10
Jan 31, 4 PM $ 0.0₅55
+0.00%
$ 148,722 $ 10
Jan 31, 3 PM $ 0.0₅55
+0.00%
$ 148,722 $ 21
Jan 31, 2 PM $ 0.0₅55
+0.00%
$ 148,722 $ 21
Jan 31, 1 PM $ 0.0₅55
+0.00%
$ 148,722 $ 21