ZeroLend Historical Data

ZERO Page 50
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0000147
-0.16%
$ 397,309 $ 53,271
Oct 29, 11 PM $ 0.0000147
-0.16%
$ 397,309 $ 53,271
Oct 29, 10 PM $ 0.0000147
-0.39%
$ 397,959 $ 51,237
Oct 29, 10 PM $ 0.0000147
-0.39%
$ 397,959 $ 51,237
Oct 29, 9 PM $ 0.0000148
+0.02%
$ 399,515 $ 50,846
Oct 29, 9 PM $ 0.0000148
+0.02%
$ 399,515 $ 50,846
Oct 29, 8 PM $ 0.0000148
+0.58%
$ 401,967 $ 49,934
Oct 29, 8 PM $ 0.0000148
+0.58%
$ 401,967 $ 49,934
Oct 29, 7 PM $ 0.0000147
-1.69%
$ 397,124 $ 49,440
Oct 29, 7 PM $ 0.0000147
-1.69%
$ 397,124 $ 49,440
Oct 29, 6 PM $ 0.0000149
+0.00%
$ 403,960 $ 48,656
Oct 29, 6 PM $ 0.0000149
+0.00%
$ 403,960 $ 48,656
Oct 29, 5 PM $ 0.0000149
-0.97%
$ 403,944 $ 48,430
Oct 29, 5 PM $ 0.0000149
-0.97%
$ 403,944 $ 48,430
Oct 29, 4 PM $ 0.0000151
-0.80%
$ 408,073 $ 47,519
Oct 29, 4 PM $ 0.0000151
-0.80%
$ 408,073 $ 47,519
Oct 29, 3 PM $ 0.0000152
+1.27%
$ 411,197 $ 48,589
Oct 29, 3 PM $ 0.0000152
+1.27%
$ 411,197 $ 48,589
Oct 29, 2 PM $ 0.000015
-0.27%
$ 406,035 $ 52,976
Oct 29, 2 PM $ 0.000015
-0.27%
$ 406,035 $ 52,976
Oct 29, 1 PM $ 0.0000151
-1.00%
$ 407,117 $ 52,688
Oct 29, 1 PM $ 0.0000151
-1.00%
$ 407,117 $ 52,688
Oct 29, 12 PM $ 0.0000152
-0.36%
$ 411,209 $ 54,148
Oct 29, 12 PM $ 0.0000152
-0.36%
$ 411,209 $ 54,148
Oct 29, 11 AM $ 0.0000153
+0.68%
$ 412,704 $ 55,856
Oct 29, 11 AM $ 0.0000153
+0.68%
$ 412,704 $ 55,856
Oct 29, 10 AM $ 0.0000152
-0.73%
$ 409,938 $ 57,328
Oct 29, 10 AM $ 0.0000152
-0.73%
$ 409,938 $ 57,328
Oct 29, 9 AM $ 0.0000153
-1.24%
$ 412,956 $ 57,630
Oct 29, 9 AM $ 0.0000153
-1.24%
$ 412,956 $ 57,630
Oct 29, 8 AM $ 0.0000155
-0.10%
$ 418,159 $ 57,965
Oct 29, 8 AM $ 0.0000155
-0.10%
$ 418,159 $ 57,965
Oct 29, 7 AM $ 0.0000155
-0.16%
$ 418,570 $ 56,043
Oct 29, 7 AM $ 0.0000155
-0.16%
$ 418,570 $ 56,043
Oct 29, 6 AM $ 0.0000155
+1.40%
$ 419,241 $ 34,645
Oct 29, 6 AM $ 0.0000155
+1.40%
$ 419,241 $ 34,645
Oct 29, 5 AM $ 0.0000153
-0.87%
$ 413,465 $ 45,631
Oct 29, 5 AM $ 0.0000153
-0.87%
$ 413,465 $ 45,631
Oct 29, 4 AM $ 0.0000154
+1.86%
$ 417,098 $ 42,538
Oct 29, 4 AM $ 0.0000154
+1.86%
$ 417,098 $ 42,538
Oct 29, 3 AM $ 0.0000151
+1.72%
$ 409,475 $ 42,326
Oct 29, 3 AM $ 0.0000151
+1.72%
$ 409,475 $ 42,326
Oct 29, 2 AM $ 0.0000149
-0.72%
$ 402,538 $ 42,075
Oct 29, 1 AM $ 0.000015
-1.00%
$ 405,440 $ 31,923
Oct 29, 12 AM $ 0.0000151
-3.07%
$ 409,757 $ 37,338
Oct 28, 11 PM $ 0.0000154
+1.97%
$ 415,996 $ 34,738
Oct 28, 10 PM $ 0.0000151
+0.06%
$ 407,284 $ 30,438
Oct 28, 9 PM $ 0.000015
-3.41%
$ 407,022 $ 30,668
Oct 28, 8 PM $ 0.0000157
-0.42%
$ 423,819 $ 34,001
Oct 28, 7 PM $ 0.0000158
-0.68%
$ 426,407 $ 33,874