ZeroLend Historical Data

ZERO Page 51
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0000159
-0.10%
$ 429,180 $ 34,149
Oct 28, 5 PM $ 0.0000159
-0.41%
$ 429,616 $ 35,039
Oct 28, 4 PM $ 0.0000159
+1.55%
$ 431,363 $ 35,684
Oct 28, 3 PM $ 0.0000157
-2.43%
$ 423,463 $ 35,579
Oct 28, 2 PM $ 0.000016
-1.40%
$ 444,675 $ 32,813
Oct 28, 1 PM $ 0.0000163
-1.39%
$ 440,189 $ 31,239
Oct 28, 12 PM $ 0.0000165
-0.50%
$ 446,411 $ 28,708
Oct 28, 11 AM $ 0.0000166
-0.78%
$ 450,350 $ 25,736
Oct 28, 10 AM $ 0.0000168
-0.61%
$ 454,304 $ 25,814
Oct 28, 9 AM $ 0.0000168
-1.47%
$ 453,913 $ 26,281
Oct 28, 8 AM $ 0.000017
+0.73%
$ 460,491 $ 25,020
Oct 28, 7 AM $ 0.0000169
+2.21%
$ 457,158 $ 22,008
Oct 28, 6 AM $ 0.0000165
-0.07%
$ 447,280 $ 22,436
Oct 28, 5 AM $ 0.0000165
+0.06%
$ 447,597 $ 26,709
Oct 28, 4 AM $ 0.0000165
+0.11%
$ 447,321 $ 27,081
Oct 28, 3 AM $ 0.0000165
+0.04%
$ 446,824 $ 26,632
Oct 28, 2 AM $ 0.0000165
-1.74%
$ 446,661 $ 26,759
Oct 28, 1 AM $ 0.0000168
+0.93%
$ 454,548 $ 27,207
Oct 28, 12 AM $ 0.0000167
-0.90%
$ 450,865 $ 26,175
Oct 27, 11 PM $ 0.0000168
-1.59%
$ 454,941 $ 25,457
Oct 27, 10 PM $ 0.0000171
+2.48%
$ 462,296 $ 26,318
Oct 27, 9 PM $ 0.0000167
+0.53%
$ 451,099 $ 26,938
Oct 27, 8 PM $ 0.0000166
-2.28%
$ 448,077 $ 26,990
Oct 27, 7 PM $ 0.000017
+0.68%
$ 458,549 $ 27,588
Oct 27, 6 PM $ 0.0000168
-0.74%
$ 455,445 $ 27,306
Oct 27, 5 PM $ 0.000017
-0.04%
$ 458,817 $ 27,120
Oct 27, 4 PM $ 0.000017
-0.72%
$ 458,993 $ 26,849
Oct 27, 3 PM $ 0.0000171
+1.89%
$ 462,535 $ 26,429
Oct 27, 2 PM $ 0.0000168
-0.02%
$ 453,936 $ 25,150
Oct 27, 1 PM $ 0.0000168
-0.36%
$ 454,017 $ 26,336
Oct 27, 12 PM $ 0.0000168
-0.79%
$ 455,656 $ 27,484
Oct 27, 11 AM $ 0.000017
-1.57%
$ 459,284 $ 27,475
Oct 27, 10 AM $ 0.0000172
+3.99%
$ 465,331 $ 28,077
Oct 27, 9 AM $ 0.0000165
-1.64%
$ 447,480 $ 27,013
Oct 27, 8 AM $ 0.0000168
+0.59%
$ 454,942 $ 24,201
Oct 27, 7 AM $ 0.0000167
-2.99%
$ 452,253 $ 26,244
Oct 27, 6 AM $ 0.0000172
+4.44%
$ 466,830 $ 24,734
Oct 27, 5 AM $ 0.0000165
-0.41%
$ 446,387 $ 21,357
Oct 27, 4 AM $ 0.0000166
+0.48%
$ 448,247 $ 21,362
Oct 27, 3 AM $ 0.0000165
+0.98%
$ 446,090 $ 20,917
Oct 27, 2 AM $ 0.0000163
-1.12%
$ 441,747 $ 21,573
Oct 27, 1 AM $ 0.0000165
+1.27%
$ 446,760 $ 21,442
Oct 27, 12 AM $ 0.0000163
-0.50%
$ 441,167 $ 24,051
Oct 26, 11 PM $ 0.0000164
-0.58%
$ 443,405 $ 24,433
Oct 26, 10 PM $ 0.0000165
+0.85%
$ 445,993 $ 23,416
Oct 26, 9 PM $ 0.0000163
+0.29%
$ 442,228 $ 22,357
Oct 26, 8 PM $ 0.0000163
-0.26%
$ 440,951 $ 22,232
Oct 26, 7 PM $ 0.0000163
-0.88%
$ 442,083 $ 21,685
Oct 26, 6 PM $ 0.0000165
+1.19%
$ 446,011 $ 22,205
Oct 26, 5 PM $ 0.0000163
+0.00%
$ 440,764 $ 25,361