ZeroLend Historical Data

ZERO Page 52
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.0000162
-3.21%
$ 439,340 $ 25,944
Oct 26, 3 PM $ 0.0000168
+2.93%
$ 453,919 $ 25,891
Oct 26, 2 PM $ 0.0000163
-0.71%
$ 440,982 $ 28,024
Oct 26, 1 PM $ 0.0000167
+0.93%
$ 450,622 $ 32,181
Oct 26, 12 PM $ 0.0000165
+0.75%
$ 446,464 $ 36,065
Oct 26, 11 AM $ 0.0000164
+1.17%
$ 443,145 $ 37,353
Oct 26, 10 AM $ 0.0000162
+0.03%
$ 438,030 $ 39,198
Oct 26, 9 AM $ 0.0000162
+0.24%
$ 437,906 $ 66,634
Oct 26, 8 AM $ 0.0000162
+1.17%
$ 436,866 $ 122,996
Oct 26, 7 AM $ 0.000016
-0.20%
$ 431,796 $ 123,188
Oct 26, 6 AM $ 0.000016
-0.41%
$ 432,646 $ 122,867
Oct 26, 5 AM $ 0.0000161
-0.52%
$ 434,411 $ 123,094
Oct 26, 4 AM $ 0.0000161
+0.34%
$ 436,697 $ 122,836
Oct 26, 3 AM $ 0.0000161
-0.07%
$ 435,207 $ 122,795
Oct 26, 2 AM $ 0.0000161
+0.62%
$ 435,732 $ 123,172
Oct 26, 1 AM $ 0.0000162
+0.22%
$ 437,689 $ 122,519
Oct 26, 12 AM $ 0.0000161
+0.30%
$ 436,748 $ 119,706
Oct 25, 11 PM $ 0.0000161
-0.02%
$ 435,462 $ 119,118
Oct 25, 10 PM $ 0.0000161
+0.05%
$ 435,561 $ 119,226
Oct 25, 9 PM $ 0.0000161
+0.01%
$ 435,343 $ 119,920
Oct 25, 8 PM $ 0.0000161
-1.17%
$ 435,314 $ 120,180
Oct 25, 7 PM $ 0.0000163
+0.40%
$ 440,464 $ 120,357
Oct 25, 6 PM $ 0.0000162
-0.36%
$ 438,722 $ 119,808
Oct 25, 5 PM $ 0.0000163
+0.20%
$ 440,299 $ 116,434
Oct 25, 4 PM $ 0.0000162
-2.22%
$ 439,440 $ 115,634
Oct 25, 3 PM $ 0.0000164
-0.14%
$ 444,322 $ 115,612
Oct 25, 2 PM $ 0.0000164
+0.19%
$ 444,945 $ 112,949
Oct 25, 1 PM $ 0.0000164
+2.09%
$ 444,095 $ 107,156
Oct 25, 12 PM $ 0.0000163
+0.56%
$ 439,715 $ 102,565
Oct 25, 11 AM $ 0.0000162
-0.57%
$ 437,256 $ 101,338
Oct 25, 10 AM $ 0.0000162
-1.63%
$ 437,539 $ 98,296
Oct 25, 9 AM $ 0.0000164
+2.77%
$ 444,811 $ 70,823
Oct 25, 8 AM $ 0.000016
+0.00%
$ 432,823 $ 16,581
Oct 25, 7 AM $ 0.000016
-0.53%
$ 432,838 $ 17,986
Oct 25, 6 AM $ 0.0000161
+0.33%
$ 435,166 $ 18,766
Oct 25, 5 AM $ 0.000016
+0.34%
$ 432,699 $ 20,254
Oct 25, 4 AM $ 0.0000159
-0.11%
$ 431,220 $ 20,708
Oct 25, 3 AM $ 0.000016
-1.06%
$ 431,691 $ 22,852
Oct 25, 2 AM $ 0.0000161
-0.20%
$ 436,324 $ 22,027
Oct 25, 1 AM $ 0.0000162
+1.02%
$ 437,186 $ 22,877
Oct 25, 12 AM $ 0.000016
-0.42%
$ 432,780 $ 23,929
Oct 24, 11 PM $ 0.0000161
+0.33%
$ 434,616 $ 25,602
Oct 24, 10 PM $ 0.000016
-0.81%
$ 433,174 $ 25,758
Oct 24, 9 PM $ 0.0000161
-0.19%
$ 436,697 $ 25,514
Oct 24, 8 PM $ 0.0000162
-0.27%
$ 437,521 $ 25,564
Oct 24, 7 PM $ 0.0000162
+0.46%
$ 438,719 $ 25,789
Oct 24, 6 PM $ 0.0000161
+0.21%
$ 436,707 $ 29,632
Oct 24, 5 PM $ 0.0000161
-0.32%
$ 435,810 $ 37,988
Oct 24, 4 PM $ 0.0000162
-0.04%
$ 437,209 $ 40,045
Oct 24, 3 PM $ 0.0000162
+0.15%
$ 437,757 $ 40,177