ZeroLend Historical Data

ZERO Page 53
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.0000162
-0.13%
$ 437,104 $ 43,380
Oct 24, 1 PM $ 0.0000162
-1.04%
$ 437,672 $ 44,274
Oct 24, 12 PM $ 0.0000163
+0.84%
$ 442,256 $ 44,118
Oct 24, 11 AM $ 0.0000162
-0.65%
$ 438,587 $ 48,095
Oct 24, 10 AM $ 0.0000163
-0.95%
$ 441,478 $ 52,221
Oct 24, 9 AM $ 0.0000165
+1.34%
$ 447,558 $ 56,449
Oct 24, 8 AM $ 0.0000162
-1.40%
$ 439,151 $ 54,464
Oct 24, 7 AM $ 0.0000164
-1.46%
$ 442,574 $ 53,219
Oct 24, 6 AM $ 0.0000166
+0.86%
$ 446,850 $ 52,683
Oct 24, 5 AM $ 0.0000165
-0.08%
$ 445,518 $ 50,638
Oct 24, 4 AM $ 0.0000165
+0.57%
$ 445,684 $ 52,829
Oct 24, 3 AM $ 0.0000164
+0.64%
$ 443,159 $ 51,946
Oct 24, 2 AM $ 0.0000163
-0.77%
$ 440,345 $ 53,810
Oct 24, 1 AM $ 0.0000164
+0.28%
$ 444,014 $ 55,062
Oct 24, 12 AM $ 0.0000162
+1.74%
$ 439,404 $ 55,763
Oct 23, 11 PM $ 0.000016
+0.66%
$ 431,881 $ 56,928
Oct 23, 10 PM $ 0.0000159
-0.97%
$ 429,037 $ 58,788
Oct 23, 9 PM $ 0.000016
+0.42%
$ 433,257 $ 60,705
Oct 23, 8 PM $ 0.000016
-0.67%
$ 431,464 $ 60,769
Oct 23, 7 PM $ 0.000016
+0.00%
$ 431,522 $ 65,856
Oct 23, 6 PM $ 0.000016
+1.04%
$ 431,505 $ 64,816
Oct 23, 5 PM $ 0.000016
-1.57%
$ 433,609 $ 59,038
Oct 23, 4 PM $ 0.0000165
-1.75%
$ 445,931 $ 59,301
Oct 23, 3 PM $ 0.0000168
-4.70%
$ 453,857 $ 61,628
Oct 23, 2 PM $ 0.0000176
+4.24%
$ 476,235 $ 60,958
Oct 23, 1 PM $ 0.0000172
+0.00%
$ 464,590 $ 64,051
Oct 23, 12 PM $ 0.0000172
+0.55%
$ 457,061 $ 66,838
Oct 23, 11 AM $ 0.0000171
-0.23%
$ 449,500 $ 65,685
Oct 23, 10 AM $ 0.0000171
-2.98%
$ 463,109 $ 63,805
Oct 23, 9 AM $ 0.0000176
-0.58%
$ 477,355 $ 61,592
Oct 23, 8 AM $ 0.0000177
+0.33%
$ 480,117 $ 63,130
Oct 23, 7 AM $ 0.0000177
-1.67%
$ 478,547 $ 64,879
Oct 23, 6 AM $ 0.0000178
+0.70%
$ 481,765 $ 66,749
Oct 23, 5 AM $ 0.0000177
-1.95%
$ 478,427 $ 67,987
Oct 23, 4 AM $ 0.000018
+1.31%
$ 481,928 $ 71,113
Oct 23, 3 AM $ 0.0000178
-0.65%
$ 481,624 $ 72,246
Oct 23, 2 AM $ 0.000018
+0.16%
$ 484,284 $ 75,164
Oct 23, 1 AM $ 0.000018
+1.06%
$ 486,904 $ 77,047
Oct 23, 12 AM $ 0.000018
+0.78%
$ 487,189 $ 78,448
Oct 22, 11 PM $ 0.0000179
-0.40%
$ 483,931 $ 78,518
Oct 22, 10 PM $ 0.0000179
+0.12%
$ 485,150 $ 79,842
Oct 22, 9 PM $ 0.0000181
+0.03%
$ 486,049 $ 79,770
Oct 22, 8 PM $ 0.0000182
+1.12%
$ 494,560 $ 75,534
Oct 22, 7 PM $ 0.0000183
-0.06%
$ 493,714 $ 79,899
Oct 22, 6 PM $ 0.0000185
+4.16%
$ 499,246 $ 78,646
Oct 22, 5 PM $ 0.0000183
+1.84%
$ 479,295 $ 90,140
Oct 22, 4 PM $ 0.0000181
-2.88%
$ 486,029 $ 90,347
Oct 22, 3 PM $ 0.0000189
-0.82%
$ 505,402 $ 93,521
Oct 22, 2 PM $ 0.0000192
+2.63%
$ 519,537 $ 107,393
Oct 22, 1 PM $ 0.0000191
+3.61%
$ 516,987 $ 106,354