ZeroLend Historical Data

ZERO Page 54
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.000019
+2.64%
$ 514,832 $ 89,018
Oct 22, 11 AM $ 0.0000189
+3.98%
$ 496,856 $ 106,147
Oct 22, 10 AM $ 0.0000183
-0.77%
$ 490,352 $ 105,568
Oct 22, 9 AM $ 0.0000186
-0.76%
$ 502,688 $ 104,448
Oct 22, 8 AM $ 0.0000188
+2.95%
$ 509,225 $ 104,280
Oct 22, 7 AM $ 0.0000183
+0.72%
$ 501,383 $ 103,657
Oct 22, 6 AM $ 0.0000182
-3.21%
$ 497,416 $ 88,392
Oct 22, 5 AM $ 0.0000188
-2.59%
$ 498,367 $ 102,819
Oct 22, 4 AM $ 0.0000193
+3.65%
$ 524,495 $ 99,327
Oct 22, 3 AM $ 0.0000191
+1.30%
$ 516,485 $ 2,134
Oct 22, 2 AM $ 0.0000181
-5.59%
$ 488,322 $ 81,144
Oct 22, 1 AM $ 0.0000189
-1.68%
$ 511,709 $ 79,336
Oct 22, 12 AM $ 0.0000192
-7.07%
$ 518,603 $ 77,860
Oct 21, 11 PM $ 0.0000201
-3.63%
$ 563,038 $ 90,748
Oct 21, 10 PM $ 0.0000207
-2.26%
$ 560,853 $ 88,891
Oct 21, 9 PM $ 0.000021
-2.06%
$ 567,620 $ 88,402
Oct 21, 8 PM $ 0.0000213
-2.21%
$ 581,599 $ 87,049
Oct 21, 7 PM $ 0.0000216
-1.43%
$ 589,723 $ 86,371
Oct 21, 6 PM $ 0.0000216
-3.78%
$ 592,863 $ 86,305
Oct 21, 5 PM $ 0.0000222
-1.30%
$ 598,985 $ 74,078
Oct 21, 4 PM $ 0.0000224
-0.72%
$ 610,226 $ 72,588
Oct 21, 3 PM $ 0.0000217
+0.27%
$ 585,983 $ 66,538
Oct 21, 2 PM $ 0.0000215
+0.27%
$ 580,899 $ 57,446
Oct 21, 1 PM $ 0.0000214
-0.43%
$ 580,673 $ 55,991
Oct 21, 12 PM $ 0.0000214
-1.30%
$ 582,057 $ 55,508
Oct 21, 11 AM $ 0.0000216
-0.42%
$ 586,730 $ 53,589
Oct 21, 10 AM $ 0.0000217
-0.42%
$ 585,990 $ 53,597
Oct 21, 9 AM $ 0.0000216
-0.02%
$ 584,253 $ 53,827
Oct 21, 8 AM $ 0.0000216
-0.87%
$ 585,378 $ 53,473
Oct 21, 7 AM $ 0.0000218
-0.33%
$ 590,747 $ 53,500
Oct 21, 6 AM $ 0.0000217
-0.96%
$ 586,583 $ 53,832
Oct 21, 5 AM $ 0.0000217
-0.60%
$ 591,994 $ 53,717
Oct 21, 4 AM $ 0.0000216
-1.81%
$ 588,889 $ 53,782
Oct 21, 3 AM $ 0.0000219
-0.87%
$ 596,731 $ 53,216
Oct 21, 2 AM $ 0.000022
-0.36%
$ 594,576 $ 53,839
Oct 21, 1 AM $ 0.0000219
-1.29%
$ 591,780 $ 55,267
Oct 21, 12 AM $ 0.000022
-0.54%
$ 599,487 $ 55,207
Oct 20, 11 PM $ 0.0000221
-0.49%
$ 597,109 $ 56,662
Oct 20, 10 PM $ 0.000022
-0.49%
$ 595,876 $ 56,949
Oct 20, 9 PM $ 0.000022
-1.72%
$ 598,550 $ 56,947
Oct 20, 8 PM $ 0.0000223
-0.28%
$ 604,798 $ 57,471
Oct 20, 7 PM $ 0.0000223
-0.17%
$ 606,712 $ 57,290
Oct 20, 6 PM $ 0.0000223
-0.12%
$ 604,857 $ 57,445
Oct 20, 5 PM $ 0.0000223
-0.45%
$ 604,640 $ 57,341
Oct 20, 4 PM $ 0.0000223
-0.91%
$ 604,196 $ 57,539
Oct 20, 3 PM $ 0.0000224
-2.37%
$ 605,185 $ 58,774
Oct 20, 2 PM $ 0.0000228
-0.16%
$ 617,892 $ 55,021
Oct 20, 1 PM $ 0.0000227
-0.04%
$ 617,122 $ 55,482
Oct 20, 12 PM $ 0.0000226
-1.68%
$ 614,863 $ 55,919
Oct 20, 11 AM $ 0.000023
-0.71%
$ 621,069 $ 55,488