ZeroLend Historical Data

ZERO Page 55
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.000023
-0.47%
$ 625,735 $ 56,240
Oct 20, 9 AM $ 0.000023
+0.40%
$ 625,190 $ 56,354
Oct 20, 8 AM $ 0.0000229
-0.27%
$ 620,463 $ 56,532
Oct 20, 7 AM $ 0.000023
-0.04%
$ 618,966 $ 56,517
Oct 20, 6 AM $ 0.0000229
-0.31%
$ 619,685 $ 56,146
Oct 20, 5 AM $ 0.0000229
-0.23%
$ 620,657 $ 56,639
Oct 20, 4 AM $ 0.0000228
+0.49%
$ 621,361 $ 56,844
Oct 20, 3 AM $ 0.0000226
+1.60%
$ 610,272 $ 56,874
Oct 20, 2 AM $ 0.0000221
-0.75%
$ 598,437 $ 56,264
Oct 20, 1 AM $ 0.0000222
-0.53%
$ 602,741 $ 54,771
Oct 20, 12 AM $ 0.0000222
-2.63%
$ 603,483 $ 54,889
Oct 19, 11 PM $ 0.0000228
-0.36%
$ 619,250 $ 54,299
Oct 19, 10 PM $ 0.0000227
-0.60%
$ 621,467 $ 54,187
Oct 19, 9 PM $ 0.0000228
-0.13%
$ 619,071 $ 55,619
Oct 19, 8 PM $ 0.0000227
-0.29%
$ 616,886 $ 55,423
Oct 19, 7 PM $ 0.0000227
-0.57%
$ 616,189 $ 56,703
Oct 19, 6 PM $ 0.0000228
-0.80%
$ 618,448 $ 56,540
Oct 19, 5 PM $ 0.0000228
-0.61%
$ 620,658 $ 56,532
Oct 19, 4 PM $ 0.0000228
+1.03%
$ 619,711 $ 57,956
Oct 19, 3 PM $ 0.0000224
-0.49%
$ 610,924 $ 56,741
Oct 19, 2 PM $ 0.0000224
-0.18%
$ 605,869 $ 56,601
Oct 19, 1 PM $ 0.0000223
-0.54%
$ 605,970 $ 56,177
Oct 19, 12 PM $ 0.0000224
-0.25%
$ 605,215 $ 56,660
Oct 19, 11 AM $ 0.0000223
+0.06%
$ 606,710 $ 56,750
Oct 19, 10 AM $ 0.000022
-0.51%
$ 601,276 $ 59,153
Oct 19, 9 AM $ 0.0000221
+0.57%
$ 598,989 $ 59,701
Oct 19, 8 AM $ 0.000022
-0.45%
$ 594,841 $ 58,636
Oct 19, 7 AM $ 0.000022
-0.59%
$ 594,549 $ 54,511
Oct 19, 6 AM $ 0.0000219
+0.32%
$ 598,327 $ 52,903
Oct 19, 5 AM $ 0.0000217
-0.55%
$ 590,750 $ 50,564
Oct 19, 4 AM $ 0.0000218
-0.46%
$ 591,557 $ 48,850
Oct 19, 3 AM $ 0.0000217
-0.59%
$ 588,052 $ 47,048
Oct 19, 2 AM $ 0.0000218
-0.46%
$ 588,860 $ 46,525
Oct 19, 1 AM $ 0.0000218
-0.64%
$ 591,286 $ 46,640
Oct 19, 12 AM $ 0.0000216
-0.55%
$ 592,632 $ 44,994
Oct 18, 11 PM $ 0.0000217
-0.69%
$ 585,894 $ 42,456
Oct 18, 10 PM $ 0.0000217
-1.36%
$ 590,229 $ 40,624
Oct 18, 9 PM $ 0.0000219
-0.81%
$ 593,997 $ 38,578
Oct 18, 8 PM $ 0.0000219
-0.76%
$ 598,035 $ 36,114
Oct 18, 7 PM $ 0.0000219
-0.52%
$ 593,179 $ 32,934
Oct 18, 6 PM $ 0.0000219
-0.54%
$ 596,285 $ 31,181
Oct 18, 5 PM $ 0.0000219
-2.04%
$ 594,942 $ 29,216
Oct 18, 4 PM $ 0.0000223
-0.78%
$ 608,868 $ 26,110
Oct 18, 3 PM $ 0.0000222
-0.77%
$ 600,057 $ 26,556
Oct 18, 2 PM $ 0.0000223
-0.38%
$ 608,389 $ 23,389
Oct 18, 1 PM $ 0.0000222
-2.23%
$ 601,551 $ 22,283
Oct 18, 12 PM $ 0.0000227
-0.16%
$ 616,815 $ 20,338
Oct 18, 11 AM $ 0.0000226
+0.21%
$ 610,359 $ 18,922
Oct 18, 10 AM $ 0.0000224
-0.41%
$ 608,083 $ 14,584
Oct 18, 9 AM $ 0.0000222
-0.73%
$ 600,249 $ 12,787