ZeroLend Historical Data

ZERO Page 56
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0000224
+1.08%
$ 604,660 $ 13,972
Oct 18, 7 AM $ 0.0000221
-0.11%
$ 593,113 $ 15,217
Oct 18, 6 AM $ 0.0000221
+0.00%
$ 598,894 $ 20,201
Oct 18, 5 AM $ 0.0000221
-0.08%
$ 598,900 $ 20,422
Oct 18, 4 AM $ 0.0000222
-0.10%
$ 599,407 $ 20,454
Oct 18, 3 AM $ 0.0000222
+2.97%
$ 600,020 $ 20,485
Oct 18, 2 AM $ 0.0000215
-2.07%
$ 582,730 $ 21,130
Oct 18, 1 AM $ 0.000022
+1.51%
$ 595,029 $ 17,296
Oct 18, 12 AM $ 0.0000217
-1.49%
$ 586,168 $ 19,003
Oct 17, 11 PM $ 0.000022
+0.04%
$ 595,030 $ 17,270
Oct 17, 10 PM $ 0.000022
-2.27%
$ 594,767 $ 17,821
Oct 17, 9 PM $ 0.0000225
+0.62%
$ 608,567 $ 16,598
Oct 17, 8 PM $ 0.0000224
+0.12%
$ 604,821 $ 16,575
Oct 17, 7 PM $ 0.0000223
-0.29%
$ 604,100 $ 16,631
Oct 17, 6 PM $ 0.0000224
+0.37%
$ 605,858 $ 16,854
Oct 17, 5 PM $ 0.0000223
+1.71%
$ 603,597 $ 16,887
Oct 17, 4 PM $ 0.0000221
+0.64%
$ 597,277 $ 18,704
Oct 17, 3 PM $ 0.0000219
+0.55%
$ 593,487 $ 20,040
Oct 17, 2 PM $ 0.0000218
-0.33%
$ 590,212 $ 20,811
Oct 17, 1 PM $ 0.0000219
+0.61%
$ 592,133 $ 24,673
Oct 17, 12 PM $ 0.0000218
-0.12%
$ 588,553 $ 24,978
Oct 17, 11 AM $ 0.0000218
+1.46%
$ 589,263 $ 28,286
Oct 17, 10 AM $ 0.0000216
+0.76%
$ 583,165 $ 27,448
Oct 17, 9 AM $ 0.0000214
-0.66%
$ 578,849 $ 28,083
Oct 17, 8 AM $ 0.0000215
-3.15%
$ 582,675 $ 26,810
Oct 17, 7 AM $ 0.0000222
-1.83%
$ 601,587 $ 25,003
Oct 17, 6 AM $ 0.0000227
-1.23%
$ 612,816 $ 20,474
Oct 17, 5 AM $ 0.0000229
+0.83%
$ 620,444 $ 22,488
Oct 17, 4 AM $ 0.0000227
-0.16%
$ 615,312 $ 24,796
Oct 17, 3 AM $ 0.0000228
-0.01%
$ 616,312 $ 27,979
Oct 17, 2 AM $ 0.0000228
+0.19%
$ 616,360 $ 29,861
Oct 17, 1 AM $ 0.0000227
-0.01%
$ 615,166 $ 32,320
Oct 17, 12 AM $ 0.0000227
+0.12%
$ 615,198 $ 34,505
Oct 16, 11 PM $ 0.0000227
-0.49%
$ 614,468 $ 36,101
Oct 16, 10 PM $ 0.0000228
-0.13%
$ 617,517 $ 37,408
Oct 16, 9 PM $ 0.0000229
+0.01%
$ 618,333 $ 40,931
Oct 16, 8 PM $ 0.0000229
-0.26%
$ 618,296 $ 43,915
Oct 16, 7 PM $ 0.0000229
-0.70%
$ 619,922 $ 47,433
Oct 16, 6 PM $ 0.0000231
+0.04%
$ 624,274 $ 50,881
Oct 16, 5 PM $ 0.0000231
+0.04%
$ 624,023 $ 52,905
Oct 16, 4 PM $ 0.0000231
-0.85%
$ 623,780 $ 55,524
Oct 16, 3 PM $ 0.0000231
-2.53%
$ 630,160 $ 59,063
Oct 16, 2 PM $ 0.0000237
-0.23%
$ 641,518 $ 62,622
Oct 16, 1 PM $ 0.0000237
-0.47%
$ 643,171 $ 67,661
Oct 16, 12 PM $ 0.0000237
+0.32%
$ 644,913 $ 67,884
Oct 16, 11 AM $ 0.0000237
+0.27%
$ 639,865 $ 70,361
Oct 16, 10 AM $ 0.0000236
+1.12%
$ 638,126 $ 81,564
Oct 16, 9 AM $ 0.0000233
-0.74%
$ 631,079 $ 88,881
Oct 16, 8 AM $ 0.0000235
-0.11%
$ 635,504 $ 92,029
Oct 16, 7 AM $ 0.0000235
-0.72%
$ 635,956 $ 94,858