ZeroLend Historical Data

ZERO Page 57
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.0000237
-0.28%
$ 640,832 $ 97,314
Oct 16, 5 AM $ 0.0000236
-1.29%
$ 642,604 $ 100,489
Oct 16, 4 AM $ 0.0000238
+0.61%
$ 646,921 $ 101,020
Oct 16, 3 AM $ 0.0000236
-0.21%
$ 637,441 $ 100,685
Oct 16, 2 AM $ 0.0000235
-0.31%
$ 638,754 $ 102,231
Oct 16, 1 AM $ 0.0000233
-0.21%
$ 629,435 $ 103,061
Oct 16, 12 AM $ 0.0000232
-0.89%
$ 628,218 $ 104,581
Oct 15, 11 PM $ 0.0000233
-1.23%
$ 633,278 $ 106,817
Oct 15, 10 PM $ 0.0000234
+0.84%
$ 633,862 $ 108,157
Oct 15, 9 PM $ 0.0000232
-0.20%
$ 628,832 $ 106,861
Oct 15, 8 PM $ 0.0000231
-1.05%
$ 630,871 $ 106,700
Oct 15, 7 PM $ 0.0000232
+0.56%
$ 632,459 $ 106,105
Oct 15, 6 PM $ 0.000023
-0.57%
$ 622,443 $ 106,279
Oct 15, 5 PM $ 0.000023
-0.96%
$ 623,976 $ 106,896
Oct 15, 4 PM $ 0.0000231
+2.74%
$ 629,529 $ 107,168
Oct 15, 3 PM $ 0.0000226
-2.96%
$ 611,273 $ 108,465
Oct 15, 2 PM $ 0.0000233
-2.25%
$ 642,332 $ 103,791
Oct 15, 1 PM $ 0.0000238
-1.96%
$ 642,821 $ 98,487
Oct 15, 12 PM $ 0.0000241
-0.26%
$ 657,168 $ 97,614
Oct 15, 11 AM $ 0.000024
+2.54%
$ 653,910 $ 95,411
Oct 15, 10 AM $ 0.0000232
-4.63%
$ 626,254 $ 86,122
Oct 15, 9 AM $ 0.0000243
-0.60%
$ 657,251 $ 80,097
Oct 15, 8 AM $ 0.0000244
+0.19%
$ 661,224 $ 78,317
Oct 15, 7 AM $ 0.0000245
+0.78%
$ 659,745 $ 77,555
Oct 15, 6 AM $ 0.0000242
-1.23%
$ 655,940 $ 78,853
Oct 15, 5 AM $ 0.0000246
-0.81%
$ 664,382 $ 76,994
Oct 15, 4 AM $ 0.0000248
-0.35%
$ 669,561 $ 75,748
Oct 15, 3 AM $ 0.0000248
-0.25%
$ 671,886 $ 74,891
Oct 15, 2 AM $ 0.000025
-0.41%
$ 676,564 $ 73,491
Oct 15, 1 AM $ 0.0000252
+0.37%
$ 681,350 $ 72,396
Oct 15, 12 AM $ 0.0000252
-2.13%
$ 680,868 $ 72,590
Oct 14, 11 PM $ 0.0000257
+0.04%
$ 695,422 $ 69,333
Oct 14, 10 PM $ 0.0000257
-0.18%
$ 695,899 $ 68,601
Oct 14, 9 PM $ 0.0000258
+0.00%
$ 697,162 $ 68,391
Oct 14, 8 PM $ 0.0000258
-0.37%
$ 696,924 $ 68,488
Oct 14, 7 PM $ 0.0000259
-1.22%
$ 699,258 $ 67,007
Oct 14, 6 PM $ 0.0000262
-0.21%
$ 708,871 $ 65,531
Oct 14, 5 PM $ 0.0000263
-0.35%
$ 710,361 $ 64,789
Oct 14, 4 PM $ 0.0000264
+0.09%
$ 715,559 $ 64,263
Oct 14, 3 PM $ 0.0000264
-0.09%
$ 713,196 $ 61,425
Oct 14, 2 PM $ 0.0000266
+2.89%
$ 720,635 $ 62,655
Oct 14, 1 PM $ 0.0000262
+0.89%
$ 703,441 $ 63,201
Oct 14, 12 PM $ 0.0000261
-0.10%
$ 700,098 $ 63,400
Oct 14, 11 AM $ 0.0000262
+0.48%
$ 708,263 $ 63,225
Oct 14, 10 AM $ 0.0000261
+0.52%
$ 706,988 $ 67,598
Oct 14, 9 AM $ 0.0000262
+0.90%
$ 703,057 $ 71,304
Oct 14, 8 AM $ 0.0000259
-0.14%
$ 706,777 $ 71,088
Oct 14, 7 AM $ 0.000026
-1.63%
$ 703,798 $ 74,176
Oct 14, 6 AM $ 0.0000266
-0.18%
$ 716,916 $ 72,507
Oct 14, 5 AM $ 0.0000269
+0.64%
$ 723,721 $ 71,895