ZeroLend Historical Data

ZERO Page 58
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.0000269
-0.11%
$ 724,350 $ 73,276
Oct 14, 3 AM $ 0.000027
-1.75%
$ 731,636 $ 74,165
Oct 14, 2 AM $ 0.0000277
-0.19%
$ 746,607 $ 74,948
Oct 14, 1 AM $ 0.0000279
+0.48%
$ 746,853 $ 74,981
Oct 14, 12 AM $ 0.000028
+0.51%
$ 757,435 $ 74,942
Oct 13, 11 PM $ 0.000028
+1.70%
$ 756,218 $ 75,623
Oct 13, 10 PM $ 0.0000277
+0.55%
$ 743,318 $ 75,954
Oct 13, 9 PM $ 0.0000277
-0.32%
$ 743,772 $ 76,410
Oct 13, 8 PM $ 0.0000279
+0.33%
$ 752,469 $ 76,665
Oct 13, 7 PM $ 0.0000279
+0.85%
$ 755,526 $ 85,233
Oct 13, 6 PM $ 0.0000278
+1.53%
$ 749,142 $ 86,395
Oct 13, 5 PM $ 0.0000276
+0.19%
$ 745,984 $ 86,891
Oct 13, 4 PM $ 0.0000275
+1.55%
$ 746,777 $ 88,569
Oct 13, 3 PM $ 0.0000278
+2.33%
$ 738,320 $ 90,021
Oct 13, 2 PM $ 0.0000269
-0.96%
$ 727,517 $ 90,476
Oct 13, 1 PM $ 0.0000275
+2.39%
$ 731,295 $ 89,885
Oct 13, 12 PM $ 0.0000272
+3.13%
$ 725,491 $ 91,275
Oct 13, 11 AM $ 0.0000264
-3.93%
$ 723,198 $ 92,959
Oct 13, 10 AM $ 0.0000275
-2.73%
$ 744,408 $ 90,118
Oct 13, 9 AM $ 0.0000283
-0.39%
$ 765,264 $ 86,908
Oct 13, 8 AM $ 0.0000284
+2.63%
$ 768,767 $ 87,088
Oct 13, 7 AM $ 0.0000277
+0.26%
$ 748,354 $ 84,053
Oct 13, 6 AM $ 0.0000276
+0.11%
$ 747,163 $ 83,082
Oct 13, 5 AM $ 0.0000276
-0.82%
$ 746,359 $ 83,337
Oct 13, 4 AM $ 0.0000279
-1.73%
$ 753,764 $ 84,030
Oct 13, 3 AM $ 0.0000284
+0.03%
$ 767,514 $ 84,223
Oct 13, 2 AM $ 0.0000284
-0.27%
$ 767,272 $ 87,141
Oct 13, 1 AM $ 0.0000286
+0.33%
$ 772,370 $ 90,087
Oct 13, 12 AM $ 0.0000285
-0.32%
$ 769,595 $ 91,450
Oct 12, 11 PM $ 0.0000286
+0.49%
$ 773,087 $ 93,456
Oct 12, 10 PM $ 0.0000285
-0.75%
$ 772,079 $ 94,209
Oct 12, 9 PM $ 0.0000288
-0.38%
$ 777,371 $ 97,244
Oct 12, 8 PM $ 0.0000289
-1.14%
$ 781,406 $ 97,821
Oct 12, 7 PM $ 0.0000292
+0.58%
$ 790,908 $ 87,427
Oct 12, 6 PM $ 0.000029
-0.98%
$ 785,798 $ 86,696
Oct 12, 5 PM $ 0.0000293
+0.37%
$ 792,052 $ 89,054
Oct 12, 4 PM $ 0.0000291
+0.17%
$ 791,478 $ 89,851
Oct 12, 3 PM $ 0.000029
+1.75%
$ 783,332 $ 87,794
Oct 12, 2 PM $ 0.0000285
+3.69%
$ 768,838 $ 86,834
Oct 12, 1 PM $ 0.0000275
-0.02%
$ 744,377 $ 87,422
Oct 12, 12 PM $ 0.0000276
-0.69%
$ 744,550 $ 85,443
Oct 12, 11 AM $ 0.0000278
+0.42%
$ 752,015 $ 84,045
Oct 12, 10 AM $ 0.0000276
-0.54%
$ 749,401 $ 86,152
Oct 12, 9 AM $ 0.0000282
+1.19%
$ 751,924 $ 86,621
Oct 12, 8 AM $ 0.0000279
+0.74%
$ 754,297 $ 88,638
Oct 12, 7 AM $ 0.0000279
+1.18%
$ 749,724 $ 88,581
Oct 12, 6 AM $ 0.0000278
+0.71%
$ 746,180 $ 89,252
Oct 12, 5 AM $ 0.0000277
-1.34%
$ 746,912 $ 88,851
Oct 12, 4 AM $ 0.0000279
+3.60%
$ 751,550 $ 88,848
Oct 12, 3 AM $ 0.0000277
+3.19%
$ 753,252 $ 85,115