ZeroLend Historical Data

ZERO Page 59
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.0000272
-0.36%
$ 729,275 $ 108,801
Oct 12, 1 AM $ 0.000028
+6.18%
$ 727,578 $ 106,595
Oct 12, 12 AM $ 0.0000271
+1.67%
$ 733,656 $ 108,198
Oct 11, 11 PM $ 0.0000274
+2.57%
$ 733,168 $ 106,298
Oct 11, 10 PM $ 0.0000275
+0.85%
$ 738,303 $ 106,027
Oct 11, 9 PM $ 0.0000277
+2.91%
$ 730,454 $ 103,182
Oct 11, 8 PM $ 0.0000273
-1.16%
$ 737,412 $ 107,358
Oct 11, 7 PM $ 0.0000276
-2.33%
$ 744,206 $ 128,090
Oct 11, 6 PM $ 0.0000281
-1.49%
$ 764,370 $ 128,539
Oct 11, 5 PM $ 0.0000283
-1.11%
$ 766,197 $ 155,306
Oct 11, 4 PM $ 0.0000284
-2.64%
$ 773,188 $ 182,894
Oct 11, 3 PM $ 0.0000289
+1.79%
$ 786,005 $ 180,479
Oct 11, 2 PM $ 0.000028
-1.10%
$ 757,365 $ 178,662
Oct 11, 1 PM $ 0.0000281
-3.14%
$ 760,322 $ 175,528
Oct 11, 12 PM $ 0.0000286
-0.50%
$ 774,667 $ 173,492
Oct 11, 11 AM $ 0.0000285
-0.96%
$ 778,735 $ 171,187
Oct 11, 10 AM $ 0.0000285
-2.97%
$ 771,418 $ 165,608
Oct 11, 9 AM $ 0.000029
+2.23%
$ 785,270 $ 172,666
Oct 11, 8 AM $ 0.0000282
-1.25%
$ 767,955 $ 168,298
Oct 11, 7 AM $ 0.0000283
-0.88%
$ 772,379 $ 167,430
Oct 11, 6 AM $ 0.0000284
-0.18%
$ 772,165 $ 164,955
Oct 11, 5 AM $ 0.0000282
-2.35%
$ 761,531 $ 162,976
Oct 11, 4 AM $ 0.0000288
+0.35%
$ 786,211 $ 159,596
Oct 11, 3 AM $ 0.0000285
+0.24%
$ 780,881 $ 156,348
Oct 11, 2 AM $ 0.0000282
+0.81%
$ 768,833 $ 130,262
Oct 11, 1 AM $ 0.0000278
-0.64%
$ 756,535 $ 127,210
Oct 11, 12 AM $ 0.000028
+0.96%
$ 756,386 $ 121,722
Oct 10, 11 PM $ 0.0000277
-0.05%
$ 749,215 $ 119,965
Oct 10, 10 PM $ 0.0000277
+5.76%
$ 749,251 $ 116,774
Oct 10, 9 PM $ 0.0000281
-4.01%
$ 738,292 $ 114,074
Oct 10, 8 PM $ 0.0000292
-10.01%
$ 782,492 $ 107,184
Oct 10, 7 PM $ 0.0000323
-3.80%
$ 873,334 $ 84,006
Oct 10, 6 PM $ 0.0000336
+6.90%
$ 907,845 $ 83,198
Oct 10, 5 PM $ 0.000031
+5.63%
$ 847,730 $ 55,919
Oct 10, 4 PM $ 0.0000294
-0.15%
$ 793,610 $ 28,218
Oct 10, 3 PM $ 0.0000294
-3.37%
$ 794,626 $ 30,222
Oct 10, 2 PM $ 0.0000304
-0.61%
$ 823,090 $ 31,410
Oct 10, 1 PM $ 0.0000306
+0.01%
$ 828,098 $ 33,187
Oct 10, 12 PM $ 0.0000306
-0.07%
$ 828,036 $ 35,087
Oct 10, 11 AM $ 0.0000306
+0.65%
$ 828,656 $ 37,601
Oct 10, 10 AM $ 0.0000304
-0.91%
$ 823,321 $ 39,784
Oct 10, 9 AM $ 0.0000307
+0.30%
$ 830,915 $ 30,979
Oct 10, 8 AM $ 0.0000306
-1.60%
$ 829,810 $ 33,151
Oct 10, 7 AM $ 0.0000311
+0.62%
$ 841,903 $ 35,534
Oct 10, 6 AM $ 0.0000309
-0.54%
$ 836,744 $ 37,370
Oct 10, 5 AM $ 0.0000311
-0.64%
$ 841,315 $ 39,051
Oct 10, 4 AM $ 0.0000313
+0.30%
$ 846,709 $ 40,875
Oct 10, 3 AM $ 0.0000312
+0.00%
$ 844,174 $ 42,942
Oct 10, 2 AM $ 0.0000312
+0.11%
$ 844,188 $ 44,833
Oct 10, 1 AM $ 0.0000312
-0.90%
$ 843,273 $ 46,914