ZeroLend Historical Data

ZERO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0000363
-1.61%
$ 981,402 $ 874,844
Jun 21, 2025 $ 0.0000369
-5.20%
$ 997,160 $ 840,361
Jun 20, 2025 $ 0.0000389
-3.25%
$ 1.05 million $ 988,588
Jun 19, 2025 $ 0.0000402
-1.10%
$ 1.09 million $ 865,401
Jun 18, 2025 $ 0.0000406
-2.72%
$ 1.1 million $ 904,658
Jun 17, 2025 $ 0.0000418
-3.22%
$ 1.13 million $ 937,979
Jun 16, 2025 $ 0.0000432
+0.86%
$ 1.17 million $ 870,173
Jun 15, 2025 $ 0.0000428
-0.08%
$ 1.16 million $ 904,280
Jun 14, 2025 $ 0.0000428
-2.01%
$ 1.16 million $ 936,185
Jun 13, 2025 $ 0.0000437
-2.24%
$ 1.18 million $ 902,146
Jun 12, 2025 $ 0.0000447
-5.84%
$ 1.21 million $ 1.08 million
Jun 11, 2025 $ 0.0000475
-2.55%
$ 1.28 million $ 963,127
Jun 10, 2025 $ 0.0000487
+6.22%
$ 1.32 million $ 890,274
Jun 9, 2025 $ 0.0000459
-2.54%
$ 1.24 million $ 1.15 million
Jun 8, 2025 $ 0.0000471
-1.16%
$ 1.27 million $ 931,996
Jun 7, 2025 $ 0.0000476
+1.63%
$ 1.29 million $ 936,330
Jun 6, 2025 $ 0.0000469
-1.54%
$ 1.27 million $ 885,482
Jun 5, 2025 $ 0.0000476
-11.61%
$ 1.29 million $ 1.14 million
Jun 4, 2025 $ 0.0000538
-4.13%
$ 1.46 million $ 2.22 million
Jun 3, 2025 $ 0.0000561
-2.23%
$ 1.52 million $ 4.09 million
Jun 2, 2025 $ 0.0000574
-0.06%
$ 1.55 million $ 1.86 million
Jun 1, 2025 $ 0.0000575
+2.78%
$ 1.55 million $ 1.67 million
May 31, 2025 $ 0.0000559
-3.52%
$ 1.51 million $ 1.78 million
May 30, 2025 $ 0.000058
-14.67%
$ 1.57 million $ 5.01 million
May 29, 2025 $ 0.0000679
-9.90%
$ 1.84 million $ 4.94 million
May 28, 2025 $ 0.0000754
-9.11%
$ 2.04 million $ 4.67 million
May 27, 2025 $ 0.000083
+2.74%
$ 2.24 million $ 4.86 million
May 26, 2025 $ 0.0000807
-4.42%
$ 2.18 million $ 3.72 million
May 25, 2025 $ 0.0000845
-0.22%
$ 2.29 million $ 3.87 million
May 24, 2025 $ 0.0000847
+0.75%
$ 2.29 million $ 3.94 million
May 23, 2025 $ 0.000084
-7.74%
$ 2.27 million $ 6.02 million
May 22, 2025 $ 0.0000912
+4.45%
$ 2.47 million $ 6.63 million
May 21, 2025 $ 0.0000873
+0.27%
$ 2.36 million $ 7.2 million
May 20, 2025 $ 0.0000871
+0.12%
$ 2.35 million $ 5.15 million
May 19, 2025 $ 0.0000867
+0.56%
$ 2.35 million $ 6.37 million
May 18, 2025 $ 0.0000862
+1.81%
$ 2.33 million $ 4.53 million
May 17, 2025 $ 0.0000847
-3.37%
$ 2.29 million $ 3.22 million
May 16, 2025 $ 0.0000876
-2.84%
$ 2.37 million $ 3.86 million
May 15, 2025 $ 0.0000902
-3.54%
$ 2.44 million $ 4.6 million
May 14, 2025 $ 0.0000935
-9.22%
$ 2.53 million $ 4.99 million
May 13, 2025 $ 0.000103
+4.66%
$ 2.79 million $ 5.1 million
May 12, 2025 $ 0.0000984
-2.67%
$ 2.66 million $ 6.17 million
May 11, 2025 $ 0.000101
-5.63%
$ 2.74 million $ 4.5 million
May 10, 2025 $ 0.000107
+4.11%
$ 2.9 million $ 3.69 million
May 9, 2025 $ 0.000103
+3.23%
$ 2.78 million $ 6.5 million
May 8, 2025 $ 0.0000997
+7.51%
$ 2.7 million $ 7.99 million
May 7, 2025 $ 0.0000927
-2.50%
$ 2.51 million $ 3.93 million
May 6, 2025 $ 0.0000951
-3.48%
$ 2.57 million $ 3.9 million
May 5, 2025 $ 0.0000985
-0.54%
$ 2.67 million $ 6.48 million
May 4, 2025 $ 0.000099
-4.22%
$ 2.68 million $ 3.01 million