ZeroLend Historical Data

ZERO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0₅49
+0.00%
$ 132,547 $ 1
Feb 7, 10 AM $ 0.0₅49
+0.00%
$ 132,547 $ 1
Feb 7, 4 AM $ 0.0₆652
+0.00%
$ 17,628 $ 18
Feb 7, 3 AM $ 0.0₆652
+0.00%
$ 17,628 $ 18
Feb 7, 2 AM $ 0.0₆652
+0.00%
$ 17,628 $ 18
Feb 7, 1 AM $ 0.0₆652
+0.00%
$ 17,628 $ 18
Feb 7, 12 AM $ 0.0₆652
+0.00%
$ 17,628 $ 18
Feb 6, 11 PM $ 0.0₆652
+0.00%
$ 17,628 $ 18
Feb 6, 10 PM $ 0.0₆652
-0.01%
$ 17,628 $ 18
Feb 6, 9 PM $ 0.0₆652
+0.03%
$ 17,629 $ 18
Feb 6, 8 PM $ 0.0₆652
+0.06%
$ 17,624 $ 18
Feb 6, 7 PM $ 0.0₆651
+0.33%
$ 17,613 $ 54
Feb 6, 6 PM $ 0.0₆649
+0.00%
$ 17,556 $ 54
Feb 6, 5 PM $ 0.0₆649
+1.91%
$ 17,556 $ 54
Feb 6, 4 PM $ 0.0₆637
-0.16%
$ 17,227 $ 53
Feb 6, 3 PM $ 0.0₆638
-0.09%
$ 17,254 $ 53
Feb 6, 2 PM $ 0.0₆638
-0.21%
$ 17,270 $ 53
Feb 6, 1 PM $ 0.0₆64
-0.20%
$ 17,306 $ 53
Feb 6, 12 PM $ 0.0₆641
-0.16%
$ 17,341 $ 71
Feb 6, 11 AM $ 0.0₆642
-0.11%
$ 17,368 $ 71
Feb 6, 10 AM $ 0.0₆643
-0.03%
$ 17,388 $ 72
Feb 6, 4 AM $ 0.0₆967
-0.02%
$ 26,162 $ 54
Feb 6, 3 AM $ 0.0₆967
-0.02%
$ 26,166 $ 54
Feb 6, 2 AM $ 0.0₆968
+0.04%
$ 26,172 $ 54
Feb 6, 1 AM $ 0.0₆967
-0.01%
$ 26,161 $ 54
Feb 6, 12 AM $ 0.0₆967
-0.01%
$ 26,164 $ 54
Feb 5, 11 PM $ 0.0₆967
-0.01%
$ 26,166 $ 54
Feb 5, 10 PM $ 0.0₆967
+0.00%
$ 26,168 $ 54
Feb 5, 9 PM $ 0.0₆967
-0.19%
$ 26,167 $ 54
Feb 5, 8 PM $ 0.0₆969
+1.82%
$ 26,216 $ 54
Feb 5, 7 PM $ 0.0₆952
-0.02%
$ 25,747 $ 18
Feb 5, 6 PM $ 0.0₆952
+0.03%
$ 25,751 $ 18
Feb 5, 5 PM $ 0.0₆952
+0.17%
$ 25,743 $ 18
Feb 5, 4 PM $ 0.0₆95
+0.26%
$ 25,700 $ 18
Feb 5, 3 PM $ 0.0₆948
-0.68%
$ 25,632 $ 18
Feb 5, 2 PM $ 0.0₆954
+0.18%
$ 25,807 $ 18
Feb 5, 9 AM $ 0.0₆82
-0.01%
$ 22,194 $ 3
Feb 5, 8 AM $ 0.0₆821
+0.00%
$ 22,197 $ 3
Feb 5, 7 AM $ 0.0₆821
-0.01%
$ 22,198 $ 3
Feb 5, 6 AM $ 0.0₆821
+0.02%
$ 22,200 $ 3
Feb 5, 5 AM $ 0.0₆82
-0.03%
$ 22,194 $ 3
Feb 5, 4 AM $ 0.0₆821
+0.01%
$ 22,202 $ 3
Feb 5, 3 AM $ 0.0₆821
-0.01%
$ 22,199 $ 3
Feb 5, 2 AM $ 0.0₆821
-0.01%
$ 22,202 $ 3
Feb 5, 1 AM $ 0.0₆821
+0.01%
$ 22,203 $ 12
Feb 5, 12 AM $ 0.0₆821
+0.01%
$ 22,202 $ 12
Feb 4, 11 PM $ 0.0₆821
+0.04%
$ 22,200 $ 12
Feb 4, 10 PM $ 0.0₆82
-0.06%
$ 22,191 $ 12
Feb 4, 9 PM $ 0.0₆821
+0.08%
$ 22,205 $ 12
Feb 4, 8 PM $ 0.0₆82
+0.26%
$ 22,188 $ 12