ZeroLend Historical Data

ZERO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0₅55
+0.00%
$ 148,722 $ 103
Jan 31, 11 AM $ 0.0₅55
+0.00%
$ 148,722 $ 103
Jan 31, 10 AM $ 0.0₅55
+0.00%
$ 148,722 $ 103
Jan 31, 9 AM $ 0.0₅55
+0.00%
$ 148,722 $ 103
Jan 31, 8 AM $ 0.0₅55
+0.00%
$ 148,722 $ 103
Jan 31, 7 AM $ 0.0₅55
+0.00%
$ 148,722 $ 103
Jan 31, 6 AM $ 0.0₅55
+0.00%
$ 148,722 $ 113
Jan 31, 5 AM $ 0.0₅55
+0.00%
$ 148,722 $ 113
Jan 31, 4 AM $ 0.0₅55
+0.00%
$ 148,722 $ 113
Jan 31, 3 AM $ 0.0₅55
+0.00%
$ 148,722 $ 113
Jan 31, 2 AM $ 0.0₅55
+0.00%
$ 148,722 $ 113
Jan 31, 1 AM $ 0.0₅55
-0.34%
$ 148,722 $ 113
Jan 31, 12 AM $ 0.0₅552
+0.00%
$ 149,236 $ 104
Jan 30, 11 PM $ 0.0₅552
+0.00%
$ 149,236 $ 104
Jan 30, 10 PM $ 0.0₅552
+0.02%
$ 149,236 $ 104
Jan 30, 9 PM $ 0.0₅552
+0.11%
$ 149,205 $ 104
Jan 30, 8 PM $ 0.0₅551
-0.27%
$ 149,043 $ 123
Jan 30, 7 PM $ 0.0₅552
+0.05%
$ 149,447 $ 124
Jan 30, 1 PM $ 0.0₅343
-0.17%
$ 92,731 $ 41
Jan 30, 12 PM $ 0.0₅343
-0.44%
$ 92,892 $ 41
Jan 30, 11 AM $ 0.0₅345
+0.07%
$ 93,299 $ 41
Jan 30, 10 AM $ 0.0₅345
+0.09%
$ 93,237 $ 85
Jan 30, 9 AM $ 0.0₅344
-0.07%
$ 93,158 $ 85
Jan 30, 8 AM $ 0.0₅345
-0.02%
$ 93,227 $ 85
Jan 30, 7 AM $ 0.0₅345
+0.01%
$ 93,245 $ 85
Jan 30, 2 AM $ 0.0₅3
+0.00%
$ 81,151 $ 2,328
Jan 30, 1 AM $ 0.0₅3
+0.00%
$ 81,151 $ 2,380
Jan 30, 12 AM $ 0.0₅3
-1.70%
$ 81,151 $ 2,508
Jan 29, 11 PM $ 0.0₅305
+0.00%
$ 82,585 $ 1,819
Jan 29, 10 PM $ 0.0₅305
+0.00%
$ 82,585 $ 1,946
Jan 29, 9 PM $ 0.0₅305
-32.82%
$ 82,585 $ 2,072
Jan 29, 3 PM $ 0.0₅358
+0.00%
$ 96,794 $ 2,743
Jan 29, 2 PM $ 0.0₅358
+0.00%
$ 96,794 $ 2,921
Jan 29, 1 PM $ 0.0₅358
+0.00%
$ 96,794 $ 3,079
Jan 29, 12 PM $ 0.0₅358
+0.00%
$ 96,794 $ 3,308
Jan 29, 11 AM $ 0.0₅358
-1.44%
$ 96,794 $ 3,357
Jan 29, 10 AM $ 0.0₅363
+0.91%
$ 98,209 $ 3,394
Jan 29, 9 AM $ 0.0₅36
+0.91%
$ 97,324 $ 3,457
Jan 29, 8 AM $ 0.0₅357
+0.00%
$ 96,443 $ 3,552
Jan 29, 7 AM $ 0.0₅357
+0.00%
$ 96,443 $ 3,577
Jan 29, 6 AM $ 0.0₅357
+0.00%
$ 96,443 $ 3,630
Jan 29, 5 AM $ 0.0₅357
-1.80%
$ 96,443 $ 3,650
Jan 29, 4 AM $ 0.0₅363
-0.79%
$ 98,206 $ 3,663
Jan 29, 3 AM $ 0.0₅366
+0.00%
$ 98,985 $ 3,670
Jan 29, 2 AM $ 0.0₅366
+0.00%
$ 98,985 $ 3,697
Jan 29, 1 AM $ 0.0₅366
-3.74%
$ 98,983 $ 3,719
Jan 29, 12 AM $ 0.0₅38
+0.00%
$ 102,832 $ 3,746
Jan 28, 6 PM $ 0.0₅404
+0.00%
$ 109,251 $ 4,114
Jan 28, 5 PM $ 0.0₅404
+0.00%
$ 109,251 $ 4,162
Jan 28, 4 PM $ 0.0₅404
+0.04%
$ 109,294 $ 4,145