ZeroLend Historical Data

ZERO Page 60
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.0000315
+1.29%
$ 850,904 $ 48,937
Oct 9, 11 PM $ 0.0000311
+0.00%
$ 840,097 $ 49,648
Oct 9, 10 PM $ 0.0000311
-0.02%
$ 840,104 $ 51,754
Oct 9, 9 PM $ 0.0000311
-0.54%
$ 840,306 $ 53,599
Oct 9, 8 PM $ 0.0000312
+0.00%
$ 844,855 $ 55,101
Oct 9, 7 PM $ 0.0000312
+1.10%
$ 844,892 $ 56,989
Oct 9, 6 PM $ 0.0000311
+0.35%
$ 835,679 $ 56,888
Oct 9, 5 PM $ 0.0000312
-1.05%
$ 837,869 $ 57,598
Oct 9, 4 PM $ 0.0000317
-0.11%
$ 857,964 $ 54,742
Oct 9, 3 PM $ 0.0000318
+0.56%
$ 860,712 $ 54,149
Oct 9, 2 PM $ 0.0000318
+0.26%
$ 859,208 $ 53,831
Oct 9, 1 PM $ 0.0000318
+0.60%
$ 853,411 $ 54,136
Oct 9, 12 PM $ 0.0000319
+0.32%
$ 856,593 $ 54,178
Oct 9, 11 AM $ 0.0000318
+0.04%
$ 859,446 $ 53,443
Oct 9, 10 AM $ 0.000032
+0.36%
$ 860,132 $ 53,306
Oct 9, 9 AM $ 0.0000321
+0.89%
$ 861,398 $ 54,374
Oct 9, 8 AM $ 0.0000322
-0.97%
$ 867,544 $ 53,877
Oct 9, 7 AM $ 0.0000327
+0.43%
$ 880,705 $ 52,292
Oct 9, 6 AM $ 0.0000327
-0.11%
$ 879,428 $ 52,406
Oct 9, 5 AM $ 0.0000328
+0.14%
$ 884,503 $ 51,868
Oct 9, 4 AM $ 0.0000328
-0.17%
$ 884,793 $ 51,862
Oct 9, 3 AM $ 0.0000329
+0.79%
$ 887,861 $ 51,743
Oct 9, 2 AM $ 0.0000328
-1.29%
$ 887,003 $ 51,783
Oct 9, 1 AM $ 0.0000334
+0.67%
$ 898,849 $ 51,353
Oct 9, 12 AM $ 0.0000333
+0.23%
$ 896,625 $ 51,558
Oct 8, 11 PM $ 0.0000333
+0.27%
$ 899,154 $ 52,124
Oct 8, 10 PM $ 0.0000333
-0.08%
$ 898,032 $ 51,790
Oct 8, 9 PM $ 0.0000333
+0.25%
$ 900,317 $ 52,053
Oct 8, 8 PM $ 0.0000331
-0.31%
$ 899,052 $ 52,027
Oct 8, 7 PM $ 0.0000331
-0.82%
$ 899,030 $ 53,957
Oct 8, 6 PM $ 0.0000332
+0.07%
$ 902,380 $ 53,835
Oct 8, 5 PM $ 0.0000332
+0.00%
$ 896,792 $ 54,304
Oct 8, 4 PM $ 0.0000331
-0.25%
$ 898,792 $ 55,767
Oct 8, 3 PM $ 0.000033
+0.04%
$ 896,500 $ 56,675
Oct 8, 2 PM $ 0.0000329
-0.63%
$ 893,175 $ 56,772
Oct 8, 1 PM $ 0.000033
-0.69%
$ 894,561 $ 57,440
Oct 8, 12 PM $ 0.000033
-0.66%
$ 893,748 $ 57,478
Oct 8, 11 AM $ 0.000033
-0.50%
$ 889,931 $ 57,762
Oct 8, 10 AM $ 0.000033
-0.08%
$ 897,449 $ 57,430
Oct 8, 9 AM $ 0.0000329
-0.59%
$ 892,193 $ 57,656
Oct 8, 8 AM $ 0.0000331
-0.52%
$ 897,961 $ 58,012
Oct 8, 7 AM $ 0.000033
-0.30%
$ 896,396 $ 58,077
Oct 8, 6 AM $ 0.0000329
-0.51%
$ 893,166 $ 58,003
Oct 8, 5 AM $ 0.000033
-0.33%
$ 895,758 $ 57,963
Oct 8, 4 AM $ 0.000033
-0.39%
$ 895,234 $ 58,353
Oct 8, 3 AM $ 0.000033
-1.11%
$ 896,224 $ 58,656
Oct 8, 2 AM $ 0.0000334
+0.00%
$ 902,917 $ 58,835
Oct 8, 1 AM $ 0.0000333
-0.53%
$ 904,643 $ 58,808
Oct 8, 12 AM $ 0.0000333
-0.28%
$ 902,753 $ 59,000
Oct 7, 11 PM $ 0.0000333
-0.18%
$ 900,632 $ 58,442