ZeroLend Historical Data

ZERO Page 61
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.0000333
-0.30%
$ 900,394 $ 58,755
Oct 7, 9 PM $ 0.0000333
-0.17%
$ 899,652 $ 58,916
Oct 7, 8 PM $ 0.0000336
+0.42%
$ 900,938 $ 59,049
Oct 7, 7 PM $ 0.0000334
-0.94%
$ 904,070 $ 59,411
Oct 7, 6 PM $ 0.0000338
+0.35%
$ 912,610 $ 59,684
Oct 7, 5 PM $ 0.0000339
+1.10%
$ 912,217 $ 59,945
Oct 7, 4 PM $ 0.0000338
+0.50%
$ 908,377 $ 59,791
Oct 7, 3 PM $ 0.0000337
-0.83%
$ 910,280 $ 59,389
Oct 7, 2 PM $ 0.0000341
-0.62%
$ 920,047 $ 60,138
Oct 7, 1 PM $ 0.0000346
+0.19%
$ 934,607 $ 59,376
Oct 7, 12 PM $ 0.0000347
+0.39%
$ 932,599 $ 61,585
Oct 7, 11 AM $ 0.0000346
+0.29%
$ 933,552 $ 62,162
Oct 7, 10 AM $ 0.0000347
+0.67%
$ 932,014 $ 62,218
Oct 7, 9 AM $ 0.0000346
+0.17%
$ 930,454 $ 61,118
Oct 7, 8 AM $ 0.0000347
-0.06%
$ 931,177 $ 62,115
Oct 7, 7 AM $ 0.0000347
-0.05%
$ 939,658 $ 62,001
Oct 7, 6 AM $ 0.0000348
+0.15%
$ 943,383 $ 61,967
Oct 7, 5 AM $ 0.0000348
+0.12%
$ 940,576 $ 62,015
Oct 7, 4 AM $ 0.0000346
+0.33%
$ 936,851 $ 61,740
Oct 7, 3 AM $ 0.0000345
-0.24%
$ 933,491 $ 61,466
Oct 7, 2 AM $ 0.0000347
+0.32%
$ 938,286 $ 61,383
Oct 7, 1 AM $ 0.0000347
+0.10%
$ 937,645 $ 61,996
Oct 7, 12 AM $ 0.0000347
+0.17%
$ 937,643 $ 61,579
Oct 6, 11 PM $ 0.0000347
-0.20%
$ 937,405 $ 61,849
Oct 6, 10 PM $ 0.0000347
-0.57%
$ 937,413 $ 61,552
Oct 6, 9 PM $ 0.0000348
-0.56%
$ 940,683 $ 61,123
Oct 6, 8 PM $ 0.0000348
-0.71%
$ 942,084 $ 61,109
Oct 6, 7 PM $ 0.000035
-0.38%
$ 946,524 $ 58,533
Oct 6, 6 PM $ 0.000035
-0.49%
$ 947,100 $ 58,026
Oct 6, 5 PM $ 0.000035
+1.48%
$ 946,125 $ 57,021
Oct 6, 4 PM $ 0.0000344
-0.97%
$ 929,912 $ 55,341
Oct 6, 3 PM $ 0.0000345
+0.15%
$ 932,179 $ 55,149
Oct 6, 2 PM $ 0.0000342
-0.08%
$ 924,723 $ 58,712
Oct 6, 1 PM $ 0.0000345
+1.41%
$ 932,872 $ 59,539
Oct 6, 12 PM $ 0.0000339
-0.57%
$ 916,204 $ 57,609
Oct 6, 11 AM $ 0.0000341
-1.03%
$ 921,461 $ 57,898
Oct 6, 10 AM $ 0.0000343
-0.14%
$ 927,171 $ 57,811
Oct 6, 9 AM $ 0.0000343
+2.28%
$ 929,607 $ 58,116
Oct 6, 8 AM $ 0.0000336
-0.14%
$ 907,886 $ 57,280
Oct 6, 7 AM $ 0.0000336
+0.00%
$ 912,852 $ 60,510
Oct 6, 6 AM $ 0.0000336
+0.39%
$ 909,132 $ 60,892
Oct 6, 5 AM $ 0.0000335
-0.33%
$ 905,642 $ 60,861
Oct 6, 4 AM $ 0.0000336
+0.15%
$ 910,124 $ 60,969
Oct 6, 3 AM $ 0.0000337
+0.38%
$ 904,294 $ 61,488
Oct 6, 2 AM $ 0.0000337
+1.84%
$ 908,534 $ 61,530
Oct 6, 1 AM $ 0.0000334
+0.60%
$ 899,552 $ 61,087
Oct 6, 12 AM $ 0.0000334
+0.55%
$ 901,402 $ 61,010
Oct 5, 11 PM $ 0.0000332
-0.07%
$ 901,650 $ 60,655
Oct 5, 10 PM $ 0.0000332
-0.32%
$ 902,445 $ 61,819
Oct 5, 9 PM $ 0.0000333
-0.01%
$ 904,368 $ 62,178