ZeroLend Historical Data

ZERO Page 62
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.0000333
-0.41%
$ 907,118 $ 62,447
Oct 5, 7 PM $ 0.0000335
-0.08%
$ 908,109 $ 62,633
Oct 5, 6 PM $ 0.0000335
-0.06%
$ 908,854 $ 62,854
Oct 5, 5 PM $ 0.0000335
+0.82%
$ 906,939 $ 63,645
Oct 5, 4 PM $ 0.0000333
-0.47%
$ 905,365 $ 65,964
Oct 5, 3 PM $ 0.0000334
-0.69%
$ 903,822 $ 66,047
Oct 5, 2 PM $ 0.0000336
-0.46%
$ 911,624 $ 62,420
Oct 5, 1 PM $ 0.0000338
+0.22%
$ 914,825 $ 68,459
Oct 5, 12 PM $ 0.0000337
-0.42%
$ 912,346 $ 68,436
Oct 5, 11 AM $ 0.0000339
-0.32%
$ 919,699 $ 68,555
Oct 5, 10 AM $ 0.000034
-0.75%
$ 919,169 $ 68,619
Oct 5, 9 AM $ 0.0000342
-0.33%
$ 926,132 $ 69,260
Oct 5, 8 AM $ 0.0000343
-1.92%
$ 929,152 $ 69,685
Oct 5, 7 AM $ 0.0000351
+1.99%
$ 946,115 $ 67,043
Oct 5, 6 AM $ 0.0000344
-0.08%
$ 931,549 $ 67,305
Oct 5, 5 AM $ 0.0000345
-0.32%
$ 935,537 $ 68,465
Oct 5, 4 AM $ 0.0000346
+1.06%
$ 941,274 $ 68,246
Oct 5, 3 AM $ 0.0000342
+0.22%
$ 925,742 $ 69,060
Oct 5, 2 AM $ 0.0000341
+0.04%
$ 926,456 $ 69,534
Oct 5, 1 AM $ 0.0000341
-1.61%
$ 926,300 $ 69,506
Oct 5, 12 AM $ 0.0000348
+0.69%
$ 937,660 $ 69,359
Oct 4, 11 PM $ 0.0000347
+2.45%
$ 936,419 $ 69,395
Oct 4, 10 PM $ 0.0000341
-0.03%
$ 915,964 $ 68,318
Oct 4, 9 PM $ 0.0000342
+1.18%
$ 923,278 $ 68,043
Oct 4, 8 PM $ 0.000034
-0.16%
$ 914,729 $ 68,386
Oct 4, 7 PM $ 0.000034
+0.36%
$ 919,763 $ 68,911
Oct 4, 6 PM $ 0.0000339
-0.29%
$ 917,866 $ 70,201
Oct 4, 5 PM $ 0.0000341
-0.67%
$ 919,225 $ 70,039
Oct 4, 4 PM $ 0.0000343
-0.24%
$ 928,475 $ 68,605
Oct 4, 3 PM $ 0.0000344
-1.30%
$ 937,152 $ 72,305
Oct 4, 2 PM $ 0.0000349
+0.79%
$ 942,959 $ 80,485
Oct 4, 1 PM $ 0.0000346
-0.21%
$ 936,285 $ 75,541
Oct 4, 12 PM $ 0.0000347
+0.40%
$ 937,528 $ 81,566
Oct 4, 11 AM $ 0.0000345
+0.16%
$ 933,775 $ 96,880
Oct 4, 10 AM $ 0.0000345
+0.24%
$ 932,255 $ 96,658
Oct 4, 9 AM $ 0.0000344
+0.08%
$ 929,979 $ 96,269
Oct 4, 8 AM $ 0.0000344
-0.31%
$ 929,209 $ 97,958
Oct 4, 7 AM $ 0.0000345
+0.32%
$ 923,569 $ 97,358
Oct 4, 6 AM $ 0.0000343
+0.82%
$ 929,094 $ 97,276
Oct 4, 5 AM $ 0.0000341
-0.44%
$ 918,541 $ 96,161
Oct 4, 4 AM $ 0.0000342
+0.00%
$ 925,585 $ 96,468
Oct 4, 3 AM $ 0.0000342
+0.41%
$ 918,317 $ 96,279
Oct 4, 2 AM $ 0.0000341
+0.31%
$ 918,084 $ 95,368
Oct 4, 1 AM $ 0.000034
-0.03%
$ 918,987 $ 95,297
Oct 4, 12 AM $ 0.000034
-0.14%
$ 912,785 $ 95,506
Oct 3, 11 PM $ 0.000034
+1.09%
$ 920,562 $ 95,552
Oct 3, 10 PM $ 0.0000337
-0.88%
$ 910,603 $ 96,587
Oct 3, 9 PM $ 0.000034
-0.18%
$ 914,710 $ 98,819
Oct 3, 8 PM $ 0.000034
+0.83%
$ 920,346 $ 98,247
Oct 3, 7 PM $ 0.0000337
+0.52%
$ 917,671 $ 98,194