ZeroLend Historical Data

ZERO Page 63
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0000336
-1.35%
$ 907,979 $ 96,759
Oct 3, 5 PM $ 0.000034
-0.60%
$ 920,391 $ 97,854
Oct 3, 4 PM $ 0.0000342
+1.08%
$ 928,825 $ 97,410
Oct 3, 3 PM $ 0.0000339
-3.43%
$ 916,053 $ 94,449
Oct 3, 2 PM $ 0.0000351
-0.33%
$ 954,709 $ 85,408
Oct 3, 1 PM $ 0.0000352
+2.96%
$ 951,457 $ 83,481
Oct 3, 12 PM $ 0.0000342
+2.65%
$ 924,315 $ 77,407
Oct 3, 11 AM $ 0.0000332
-0.28%
$ 902,662 $ 60,899
Oct 3, 10 AM $ 0.0000336
+0.64%
$ 901,025 $ 60,537
Oct 3, 9 AM $ 0.0000335
+1.86%
$ 901,815 $ 60,923
Oct 3, 8 AM $ 0.000033
+0.16%
$ 891,118 $ 58,638
Oct 3, 7 AM $ 0.0000332
+1.04%
$ 892,827 $ 61,160
Oct 3, 6 AM $ 0.000033
+0.63%
$ 888,353 $ 60,769
Oct 3, 5 AM $ 0.0000332
+1.09%
$ 890,827 $ 60,974
Oct 3, 4 AM $ 0.0000328
-0.63%
$ 885,903 $ 61,440
Oct 3, 3 AM $ 0.0000331
+0.82%
$ 891,317 $ 62,119
Oct 3, 2 AM $ 0.0000332
+1.14%
$ 886,152 $ 61,926
Oct 3, 1 AM $ 0.000033
+0.14%
$ 891,462 $ 62,029
Oct 3, 12 AM $ 0.0000332
+0.71%
$ 897,925 $ 62,461
Oct 2, 11 PM $ 0.0000332
-0.60%
$ 897,632 $ 69,827
Oct 2, 10 PM $ 0.0000336
+1.18%
$ 906,020 $ 67,924
Oct 2, 9 PM $ 0.0000334
+0.85%
$ 903,171 $ 74,435
Oct 2, 8 PM $ 0.0000331
-0.29%
$ 894,865 $ 76,412
Oct 2, 7 PM $ 0.0000333
+0.88%
$ 898,168 $ 75,119
Oct 2, 6 PM $ 0.0000332
+3.11%
$ 899,314 $ 75,379
Oct 2, 5 PM $ 0.0000324
+0.60%
$ 875,199 $ 74,685
Oct 2, 4 PM $ 0.0000323
-0.18%
$ 873,822 $ 79,268
Oct 2, 3 PM $ 0.0000322
-0.35%
$ 870,602 $ 79,388
Oct 2, 2 PM $ 0.0000322
-1.41%
$ 873,617 $ 80,083
Oct 2, 1 PM $ 0.0000325
-0.25%
$ 879,812 $ 81,239
Oct 2, 12 PM $ 0.0000326
-0.56%
$ 879,237 $ 82,079
Oct 2, 11 AM $ 0.0000325
-0.62%
$ 879,833 $ 84,491
Oct 2, 10 AM $ 0.0000324
-0.78%
$ 877,942 $ 84,734
Oct 2, 9 AM $ 0.0000324
-0.28%
$ 883,723 $ 85,755
Oct 2, 8 AM $ 0.0000325
+0.78%
$ 874,549 $ 87,074
Oct 2, 7 AM $ 0.0000323
+0.24%
$ 871,473 $ 88,225
Oct 2, 6 AM $ 0.0000322
+0.04%
$ 868,218 $ 88,456
Oct 2, 5 AM $ 0.000032
+0.29%
$ 871,160 $ 88,268
Oct 2, 4 AM $ 0.0000319
-0.42%
$ 863,936 $ 87,542
Oct 2, 3 AM $ 0.0000321
-0.40%
$ 867,596 $ 86,604
Oct 2, 2 AM $ 0.0000322
+0.49%
$ 871,119 $ 86,934
Oct 2, 1 AM $ 0.000032
+0.34%
$ 867,556 $ 85,812
Oct 2, 12 AM $ 0.0000317
-1.21%
$ 862,705 $ 85,464
Oct 1, 11 PM $ 0.0000318
-0.83%
$ 869,169 $ 78,118
Oct 1, 10 PM $ 0.000032
+1.71%
$ 868,913 $ 77,641
Oct 1, 9 PM $ 0.0000315
+0.92%
$ 852,084 $ 70,085
Oct 1, 8 PM $ 0.0000311
-0.59%
$ 844,297 $ 68,041
Oct 1, 7 PM $ 0.0000311
-0.20%
$ 840,890 $ 68,712
Oct 1, 6 PM $ 0.0000311
-1.07%
$ 842,543 $ 68,322
Oct 1, 5 PM $ 0.0000311
-0.46%
$ 840,977 $ 68,533