ZeroLend Historical Data

ZERO Page 64
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.0000311
+1.06%
$ 840,404 $ 64,206
Oct 1, 3 PM $ 0.0000307
+0.11%
$ 825,716 $ 65,107
Oct 1, 2 PM $ 0.0000306
-1.22%
$ 831,875 $ 63,715
Oct 1, 1 PM $ 0.000031
+0.93%
$ 829,352 $ 63,649
Oct 1, 12 PM $ 0.0000307
+1.45%
$ 823,127 $ 62,829
Oct 1, 11 AM $ 0.0000303
-0.01%
$ 822,994 $ 60,511
Oct 1, 10 AM $ 0.0000303
-2.00%
$ 818,424 $ 60,307
Oct 1, 9 AM $ 0.0000311
+3.17%
$ 835,363 $ 58,154
Oct 1, 8 AM $ 0.0000304
+3.78%
$ 814,891 $ 57,686
Oct 1, 7 AM $ 0.0000294
-0.05%
$ 792,238 $ 56,329
Oct 1, 6 AM $ 0.0000294
-0.23%
$ 799,359 $ 57,686
Oct 1, 5 AM $ 0.0000297
+1.12%
$ 796,867 $ 59,531
Oct 1, 4 AM $ 0.0000296
+0.37%
$ 799,846 $ 59,696
Oct 1, 3 AM $ 0.0000295
-0.13%
$ 801,018 $ 59,847
Oct 1, 2 AM $ 0.0000295
+0.06%
$ 803,060 $ 60,147
Oct 1, 1 AM $ 0.0000295
+0.43%
$ 797,471 $ 63,235
Oct 1, 12 AM $ 0.0000294
-0.78%
$ 799,513 $ 66,870
Download