ZeroLend Historical Data

ZERO Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.000103
+3.23%
$2.78 million $6.5 million
May 8, 2025 $0.0000997
+7.51%
$2.7 million $7.99 million
May 7, 2025 $0.0000927
-2.50%
$2.51 million $3.93 million
May 6, 2025 $0.0000951
-3.48%
$2.57 million $3.9 million
May 5, 2025 $0.0000985
-0.54%
$2.67 million $6.48 million
May 4, 2025 $0.000099
-4.22%
$2.68 million $3.01 million
May 3, 2025 $0.000103
-1.67%
$2.8 million $3.22 million
May 2, 2025 $0.0001
-3.30%
$2.71 million $3.97 million
May 1, 2025 $0.000104
+2.41%
$2.8 million $5.9 million
Apr 30, 2025 $0.000101
+3.64%
$2.74 million $6.35 million
Apr 29, 2025 $0.0000976
-4.15%
$2.64 million $3.84 million
Apr 28, 2025 $0.000102
+9.29%
$2.75 million $5.18 million
Apr 27, 2025 $0.0000932
+7.30%
$2.52 million $2.81 million
Apr 26, 2025 $0.0000868
+0.19%
$2.35 million $2.13 million
Apr 25, 2025 $0.0000867
-0.69%
$2.34 million $4.28 million
Apr 24, 2025 $0.0000873
-0.90%
$2.36 million $3.61 million
Apr 23, 2025 $0.0000881
+0.22%
$2.38 million $4.6 million
Apr 22, 2025 $0.0000879
+9.84%
$2.38 million $7.02 million
Apr 21, 2025 $0.0000801
-0.37%
$2.17 million $3.15 million
Apr 20, 2025 $0.0000804
-0.32%
$2.18 million $2.2 million
Apr 19, 2025 $0.0000807
+0.86%
$2.18 million $2.05 million
Apr 18, 2025 $0.00008
+0.16%
$2.16 million $2.27 million
Apr 17, 2025 $0.0000799
+0.11%
$2.16 million $2.71 million
Apr 16, 2025 $0.0000798
-3.35%
$2.16 million $3.47 million
Apr 15, 2025 $0.0000826
-4.85%
$2.23 million $4.06 million
Apr 14, 2025 $0.0000868
-1.19%
$2.35 million $3.51 million
Apr 13, 2025 $0.0000878
-5.47%
$2.38 million $3.13 million
Apr 12, 2025 $0.0000929
+2.12%
$2.51 million $2.68 million
Apr 11, 2025 $0.000091
+1.11%
$2.46 million $3.77 million
Apr 10, 2025 $0.00009
-4.82%
$2.43 million $3.95 million
Apr 9, 2025 $0.0000945
+13.58%
$2.56 million $6.67 million
Apr 8, 2025 $0.0000832
-3.64%
$2.25 million $3.87 million
Apr 7, 2025 $0.0000864
+0.87%
$2.34 million $7.13 million
Apr 6, 2025 $0.0000857
-12.17%
$2.32 million $3.44 million
Apr 5, 2025 $0.0000975
-6.09%
$2.64 million $2.07 million
Apr 4, 2025 $0.000104
+4.16%
$2.81 million $5.18 million
Apr 3, 2025 $0.0000997
-0.21%
$2.7 million $4.5 million
Apr 2, 2025 $0.0000999
-14.47%
$2.7 million $4.34 million
Apr 1, 2025 $0.000117
-1.00%
$3.15 million $3.71 million
Mar 31, 2025 $0.000118
+4.28%
$3.19 million $3.51 million
Mar 30, 2025 $0.000113
-1.99%
$3.06 million $2.68 million
Mar 29, 2025 $0.000115
+1.49%
$3.11 million $3.19 million
Mar 28, 2025 $0.000113
-4.20%
$3.07 million $4.44 million
Mar 27, 2025 $0.000118
-4.64%
$3.2 million $5.25 million
Mar 26, 2025 $0.000124
+1.84%
$3.36 million $4.74 million
Mar 25, 2025 $0.000122
+0.40%
$3.3 million $3.79 million
Mar 24, 2025 $0.000122
+2.61%
$3.3 million $6.34 million
Mar 23, 2025 $0.000119
+14.82%
$3.21 million $12.43 million
Mar 22, 2025 $0.000103
-0.42%
$2.79 million $2.56 million
Mar 21, 2025 $0.000104
+1.92%
$2.81 million $2.13 million