ZeroLend Historical Data

ZERO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0₅404
-2.00%
$ 109,248 $ 4,107
Jan 28, 9 AM $ 0.0₅438
+0.00%
$ 118,508 $ 4,018
Jan 28, 8 AM $ 0.0₅439
-1.00%
$ 118,629 $ 4,028
Jan 28, 7 AM $ 0.0₅443
+0.00%
$ 119,828 $ 4,067
Jan 28, 4 AM $ 0.0₅448
+0.01%
$ 121,075 $ 4,073
Jan 28, 3 AM $ 0.0₅448
+4.05%
$ 121,058 $ 4,061
Jan 28, 2 AM $ 0.0₅43
+0.03%
$ 116,344 $ 4,050
Jan 28, 1 AM $ 0.0₅43
-5.88%
$ 116,311 $ 4,043
Jan 28, 12 AM $ 0.0₅457
+0.00%
$ 123,571 $ 4,030
Jan 27, 11 PM $ 0.0₅457
+0.06%
$ 123,571 $ 4,021
Jan 27, 10 PM $ 0.0₅457
-0.06%
$ 123,496 $ 4,212
Jan 27, 9 PM $ 0.0₅457
+0.10%
$ 123,571 $ 4,139
Jan 27, 8 PM $ 0.0₅456
+8.16%
$ 123,447 $ 4,087
Jan 27, 7 PM $ 0.0₅422
+2.01%
$ 114,136 $ 3,991
Jan 27, 6 PM $ 0.0₅414
-1.99%
$ 111,883 $ 3,982
Jan 27, 5 PM $ 0.0₅422
+2.02%
$ 114,150 $ 3,918
Jan 27, 4 PM $ 0.0₅414
-6.55%
$ 111,888 $ 3,913
Jan 27, 3 PM $ 0.0₅448
+3.99%
$ 121,134 $ 4,071
Jan 27, 2 PM $ 0.0₅431
+0.00%
$ 116,484 $ 4,289
Jan 27, 1 PM $ 0.0₅431
+0.00%
$ 116,482 $ 4,299
Jan 27, 12 PM $ 0.0₅431
+4.11%
$ 116,482 $ 4,571
Jan 27, 11 AM $ 0.0₅414
-3.93%
$ 111,880 $ 4,589
Jan 27, 10 AM $ 0.0₅431
+0.00%
$ 116,463 $ 4,551
Jan 27, 8 AM $ 0.0₅411
+0.37%
$ 111,155 $ 4,318
Jan 27, 7 AM $ 0.0₅409
-0.07%
$ 110,639 $ 4,543
Jan 27, 6 AM $ 0.0₅409
-0.11%
$ 110,655 $ 4,527
Jan 27, 5 AM $ 0.0₅41
+0.00%
$ 110,774 $ 4,563
Jan 27, 4 AM $ 0.0₅41
+0.04%
$ 110,774 $ 4,778
Jan 27, 3 AM $ 0.0₅409
+0.23%
$ 110,720 $ 4,897
Jan 27, 2 AM $ 0.0₅408
+0.00%
$ 110,463 $ 4,947
Jan 27, 1 AM $ 0.0₅408
-0.93%
$ 110,463 $ 4,974
Jan 27, 12 AM $ 0.0₅412
-0.50%
$ 111,499 $ 5,004
Jan 26, 11 PM $ 0.0₅414
-2.47%
$ 112,062 $ 5,024
Jan 26, 10 PM $ 0.0₅425
+0.50%
$ 114,902 $ 5,001
Jan 26, 9 PM $ 0.0₅423
+0.02%
$ 114,331 $ 4,908
Jan 26, 8 PM $ 0.0₅427
+0.00%
$ 115,464 $ 4,915
Jan 26, 7 PM $ 0.0₅407
+0.92%
$ 110,011 $ 4,916
Jan 26, 6 PM $ 0.0₅407
-3.85%
$ 110,006 $ 4,928
Jan 26, 5 PM $ 0.0₅423
+0.70%
$ 114,415 $ 4,951
Jan 26, 4 PM $ 0.0₅42
-4.53%
$ 113,622 $ 4,970
Jan 26, 3 PM $ 0.0₅44
-7.01%
$ 119,019 $ 4,820
Jan 26, 2 PM $ 0.0₅455
-1.13%
$ 123,003 $ 4,627
Jan 26, 1 PM $ 0.0₅454
-0.72%
$ 122,914 $ 4,637
Jan 26, 12 PM $ 0.0₅458
+0.00%
$ 123,809 $ 4,386
Jan 26, 11 AM $ 0.0₅458
+0.00%
$ 123,809 $ 4,702
Jan 26, 10 AM $ 0.0₅458
-0.50%
$ 123,809 $ 4,762
Jan 26, 9 AM $ 0.0₅46
+0.00%
$ 124,432 $ 4,819
Jan 26, 8 AM $ 0.0₅46
+0.00%
$ 124,432 $ 5,113
Jan 26, 7 AM $ 0.0₅491
+0.00%
$ 132,863 $ 5,064
Jan 26, 6 AM $ 0.0₅491
+0.02%
$ 132,863 $ 5,171