ZeroLend Historical Data

ZERO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0000912
+5.94%
$ 2.47 million $ 5.11 million
Mar 13, 2025 $ 0.0000861
-7.69%
$ 2.33 million $ 6.9 million
Mar 12, 2025 $ 0.0000933
+1.17%
$ 2.52 million $ 3.26 million
Mar 11, 2025 $ 0.0000922
+3.63%
$ 2.49 million $ 4.4 million
Mar 10, 2025 $ 0.000089
-11.51%
$ 2.41 million $ 4.71 million
Mar 9, 2025 $ 0.000101
-13.72%
$ 2.72 million $ 2.76 million
Mar 8, 2025 $ 0.000117
-1.21%
$ 3.15 million $ 1.9 million
Mar 7, 2025 $ 0.000118
-9.62%
$ 3.19 million $ 4.49 million
Mar 6, 2025 $ 0.000131
-3.05%
$ 3.53 million $ 6.39 million
Mar 5, 2025 $ 0.000135
+16.08%
$ 3.64 million $ 9.56 million
Mar 4, 2025 $ 0.000116
+0.35%
$ 3.14 million $ 6.93 million
Mar 3, 2025 $ 0.000116
-21.72%
$ 3.13 million $ 7.17 million
Mar 2, 2025 $ 0.000148
-22.04%
$ 3.99 million $ 18.54 million
Mar 1, 2025 $ 0.000189
+148.87%
$ 5.12 million $ 38.68 million
Feb 28, 2025 $ 0.0000761
+1.79%
$ 2.06 million $ 6.39 million
Feb 27, 2025 $ 0.0000748
-0.86%
$ 2.02 million $ 6.56 million
Feb 26, 2025 $ 0.0000754
-3.82%
$ 2.04 million $ 6.44 million
Feb 25, 2025 $ 0.0000784
+1.28%
$ 2.12 million $ 6.78 million
Feb 24, 2025 $ 0.0000774
-11.08%
$ 2.09 million $ 5.4 million
Feb 23, 2025 $ 0.0000871
-2.68%
$ 2.36 million $ 4.96 million
Feb 22, 2025 $ 0.0000895
-2.88%
$ 2.42 million $ 7.11 million
Feb 21, 2025 $ 0.0000921
-13.05%
$ 2.49 million $ 7.53 million
Feb 20, 2025 $ 0.000106
+0.49%
$ 2.87 million $ 6.28 million
Feb 19, 2025 $ 0.000105
-1.68%
$ 2.85 million $ 5.83 million
Feb 18, 2025 $ 0.000107
-2.25%
$ 2.9 million $ 7.13 million
Feb 17, 2025 $ 0.00011
-3.52%
$ 2.97 million $ 6.92 million
Feb 16, 2025 $ 0.000114
+0.14%
$ 3.08 million $ 5.81 million
Feb 15, 2025 $ 0.000114
+1.59%
$ 3.07 million $ 7.42 million
Feb 14, 2025 $ 0.000112
-0.76%
$ 3.02 million $ 7.08 million
Feb 13, 2025 $ 0.000113
-0.59%
$ 3.05 million $ 7.53 million
Feb 12, 2025 $ 0.000113
+1.76%
$ 3.06 million $ 7.09 million
Feb 11, 2025 $ 0.000111
-0.47%
$ 3.01 million $ 6.71 million
Feb 10, 2025 $ 0.000112
+1.04%
$ 3.03 million $ 6.61 million
Feb 9, 2025 $ 0.000111
-0.73%
$ 2.99 million $ 5.68 million
Feb 8, 2025 $ 0.000112
+2.61%
$ 3.02 million $ 6.85 million
Feb 7, 2025 $ 0.000109
+0.00%
$ 2.94 million $ 7.94 million
Feb 6, 2025 $ 0.000109
-1.80%
$ 2.94 million $ 6.49 million
Feb 5, 2025 $ 0.000111
-3.83%
$ 2.99 million $ 6.59 million
Feb 4, 2025 $ 0.000115
-3.68%
$ 3.11 million $ 7.22 million
Feb 3, 2025 $ 0.000119
+0.76%
$ 3.23 million $ 10.33 million
Feb 2, 2025 $ 0.000119
-11.72%
$ 3.21 million $ 6.25 million
Feb 1, 2025 $ 0.000134
-2.83%
$ 3.63 million $ 5.03 million
Jan 31, 2025 $ 0.000138
+1.48%
$ 3.74 million $ 4.82 million
Jan 30, 2025 $ 0.000136
+0.81%
$ 3.68 million $ 5.47 million
Jan 29, 2025 $ 0.000135
+3.33%
$ 3.65 million $ 5.06 million
Jan 28, 2025 $ 0.000131
-4.91%
$ 3.54 million $ 5.72 million
Jan 27, 2025 $ 0.000138
-1.40%
$ 3.72 million $ 6.41 million
Jan 26, 2025 $ 0.000139
-6.18%
$ 3.77 million $ 5.03 million
Jan 25, 2025 $ 0.000149
-7.75%
$ 4.02 million $ 5.51 million
Jan 24, 2025 $ 0.000161
-1.60%
$ 4.36 million $ 6.81 million