ZeroLend Historical Data

ZERO Page 8
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0₅525
+0.00%
$ 142,032 $ 206
Feb 1, 6 PM $ 0.0₅525
+0.00%
$ 142,032 $ 224
Feb 1, 5 PM $ 0.0₅525
-0.36%
$ 142,032 $ 224
Feb 1, 1 PM $ 0.0₅527
+0.00%
$ 142,546 $ 137
Feb 1, 12 PM $ 0.0₅527
-0.72%
$ 142,546 $ 137
Feb 1, 11 AM $ 0.0₅531
+0.00%
$ 143,575 $ 55
Feb 1, 10 AM $ 0.0₅531
+0.00%
$ 143,575 $ 55
Feb 1, 9 AM $ 0.0₅531
+0.00%
$ 143,575 $ 55
Feb 1, 8 AM $ 0.0₅531
+0.00%
$ 143,575 $ 55
Feb 1, 7 AM $ 0.0₅531
+0.00%
$ 143,575 $ 55
Feb 1, 6 AM $ 0.0₅531
+0.00%
$ 143,575 $ 55
Feb 1, 5 AM $ 0.0₅531
+0.00%
$ 143,575 $ 55
Feb 1, 4 AM $ 0.0₅531
+0.00%
$ 143,575 $ 55
Feb 1, 3 AM $ 0.0₅531
+0.00%
$ 143,575 $ 55
Feb 1, 2 AM $ 0.0₅531
+0.00%
$ 143,575 $ 55
Feb 1, 1 AM $ 0.0₅531
+0.00%
$ 143,575 $ 55
Feb 1, 12 AM $ 0.0₅531
+0.00%
$ 143,575 $ 64
Jan 31, 11 PM $ 0.0₅531
+0.00%
$ 143,575 $ 52
Jan 31, 7 PM $ 0.0₅55
+0.00%
$ 148,722 $ 10
Jan 31, 6 PM $ 0.0₅55
+0.00%
$ 148,722 $ 10
Jan 31, 5 PM $ 0.0₅55
+0.00%
$ 148,722 $ 10
Jan 31, 4 PM $ 0.0₅55
+0.00%
$ 148,722 $ 10
Jan 31, 3 PM $ 0.0₅55
+0.00%
$ 148,722 $ 21
Jan 31, 2 PM $ 0.0₅55
+0.00%
$ 148,722 $ 21
Jan 31, 1 PM $ 0.0₅55
+0.00%
$ 148,722 $ 21
Jan 31, 12 PM $ 0.0₅55
+0.00%
$ 148,722 $ 103
Jan 31, 11 AM $ 0.0₅55
+0.00%
$ 148,722 $ 103
Jan 31, 10 AM $ 0.0₅55
+0.00%
$ 148,722 $ 103
Jan 31, 9 AM $ 0.0₅55
+0.00%
$ 148,722 $ 103
Jan 31, 8 AM $ 0.0₅55
+0.00%
$ 148,722 $ 103
Jan 31, 7 AM $ 0.0₅55
+0.00%
$ 148,722 $ 103
Jan 31, 6 AM $ 0.0₅55
+0.00%
$ 148,722 $ 113
Jan 31, 5 AM $ 0.0₅55
+0.00%
$ 148,722 $ 113
Jan 31, 4 AM $ 0.0₅55
+0.00%
$ 148,722 $ 113
Jan 31, 3 AM $ 0.0₅55
+0.00%
$ 148,722 $ 113
Jan 31, 2 AM $ 0.0₅55
+0.00%
$ 148,722 $ 113
Jan 31, 1 AM $ 0.0₅55
-0.34%
$ 148,722 $ 113
Jan 31, 12 AM $ 0.0₅552
+0.00%
$ 149,236 $ 104
Jan 30, 11 PM $ 0.0₅552
+0.00%
$ 149,236 $ 104
Jan 30, 10 PM $ 0.0₅552
+0.02%
$ 149,236 $ 104
Jan 30, 9 PM $ 0.0₅552
+0.11%
$ 149,205 $ 104
Jan 30, 8 PM $ 0.0₅551
-0.27%
$ 149,043 $ 123
Jan 30, 7 PM $ 0.0₅552
+0.05%
$ 149,447 $ 124
Jan 30, 1 PM $ 0.0₅343
-0.17%
$ 92,731 $ 41
Jan 30, 12 PM $ 0.0₅343
-0.44%
$ 92,892 $ 41
Jan 30, 11 AM $ 0.0₅345
+0.07%
$ 93,299 $ 41
Jan 30, 10 AM $ 0.0₅345
+0.09%
$ 93,237 $ 85
Jan 30, 9 AM $ 0.0₅344
-0.07%
$ 93,158 $ 85
Jan 30, 8 AM $ 0.0₅345
-0.02%
$ 93,227 $ 85
Jan 30, 7 AM $ 0.0₅345
+0.01%
$ 93,245 $ 85