ZeroLend Historical Data

ZERO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0₅491
+5.14%
$ 132,839 $ 5,153
Jan 26, 4 AM $ 0.0₅467
-0.03%
$ 126,344 $ 4,965
Jan 26, 3 AM $ 0.0₅467
+0.00%
$ 126,344 $ 4,878
Jan 26, 2 AM $ 0.0₅467
+0.06%
$ 126,344 $ 4,855
Jan 26, 1 AM $ 0.0₅467
-3.95%
$ 126,274 $ 4,855
Jan 26, 12 AM $ 0.0₅486
+0.00%
$ 131,473 $ 4,853
Jan 25, 11 PM $ 0.0₅486
+0.00%
$ 131,473 $ 4,851
Jan 25, 10 PM $ 0.0₅486
+0.00%
$ 131,473 $ 4,851
Jan 25, 9 PM $ 0.0₅486
+0.51%
$ 131,473 $ 4,851
Jan 25, 8 PM $ 0.0₅484
+0.00%
$ 130,807 $ 4,944
Jan 25, 7 PM $ 0.0₅484
+0.00%
$ 130,805 $ 4,931
Jan 25, 6 PM $ 0.0₅484
+0.00%
$ 130,805 $ 4,923
Jan 25, 5 PM $ 0.0₅484
+0.00%
$ 130,805 $ 4,914
Jan 25, 4 PM $ 0.0₅484
+0.00%
$ 130,805 $ 4,905
Jan 25, 3 PM $ 0.0₅484
+1.36%
$ 130,807 $ 4,896
Jan 25, 2 PM $ 0.0₅477
+0.00%
$ 129,055 $ 4,894
Jan 25, 12 PM $ 0.0₅506
-0.99%
$ 136,783 $ 4,747
Jan 25, 11 AM $ 0.0₅511
-1.01%
$ 138,154 $ 4,754
Jan 25, 10 AM $ 0.0₅516
+0.00%
$ 139,561 $ 4,709
Jan 25, 9 AM $ 0.0₅516
+3.07%
$ 139,558 $ 4,696
Jan 25, 8 AM $ 0.0₅501
+2.01%
$ 135,406 $ 4,549
Jan 25, 7 AM $ 0.0₅491
+0.02%
$ 132,736 $ 4,335
Jan 25, 6 AM $ 0.0₅491
+0.00%
$ 132,736 $ 4,265
Jan 25, 5 AM $ 0.0₅491
+0.00%
$ 132,736 $ 4,270
Jan 25, 4 AM $ 0.0₅491
+0.00%
$ 132,736 $ 4,274
Jan 25, 3 AM $ 0.0₅491
-0.15%
$ 132,736 $ 4,278
Jan 24, 9 PM $ 0.0₅458
+0.00%
$ 123,912 $ 4,237
Jan 24, 8 PM $ 0.0₅458
+0.00%
$ 123,912 $ 4,240
Jan 24, 7 PM $ 0.0₅458
+0.00%
$ 123,912 $ 4,279
Jan 24, 6 PM $ 0.0₅458
+0.00%
$ 123,912 $ 4,363
Jan 24, 5 PM $ 0.0₅458
+0.00%
$ 123,912 $ 4,471
Jan 24, 4 PM $ 0.0₅458
+0.00%
$ 123,912 $ 4,494
Jan 24, 3 PM $ 0.0₅458
+0.00%
$ 123,912 $ 4,509
Jan 24, 2 PM $ 0.0₅458
-0.03%
$ 123,912 $ 4,504
Jan 24, 1 PM $ 0.0₅458
+0.00%
$ 123,912 $ 4,467
Jan 24, 7 AM $ 0.0₅509
+0.00%
$ 137,627 $ 4,374
Jan 24, 6 AM $ 0.0₅509
+0.00%
$ 137,627 $ 4,400
Jan 24, 5 AM $ 0.0₅509
+0.00%
$ 137,627 $ 4,438
Jan 24, 4 AM $ 0.0₅509
+0.00%
$ 137,627 $ 4,471
Jan 24, 3 AM $ 0.0₅509
+0.00%
$ 137,627 $ 4,553
Jan 24, 2 AM $ 0.0₅509
+0.00%
$ 137,627 $ 4,595
Jan 24, 1 AM $ 0.0₅509
+0.00%
$ 137,627 $ 4,589
Jan 24, 12 AM $ 0.0₅509
+0.00%
$ 137,627 $ 4,581
Jan 23, 11 PM $ 0.0₅509
+0.00%
$ 137,627 $ 4,578
Jan 23, 10 PM $ 0.0₅509
+0.00%
$ 137,627 $ 4,575
Jan 23, 9 PM $ 0.0₅509
-0.30%
$ 137,627 $ 4,570
Jan 23, 8 PM $ 0.0₅51
+2.01%
$ 138,035 $ 4,565
Jan 23, 7 PM $ 0.0₅5
+0.00%
$ 135,314 $ 4,538
Jan 23, 6 PM $ 0.0₅5
+0.00%
$ 135,314 $ 4,466
Jan 23, 5 PM $ 0.0₅5
+0.00%
$ 135,314 $ 4,557