ZeroLend Historical Data

ZERO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000164
+1.77%
$ 4.43 million $ 6.19 million
Jan 22, 2025 $ 0.000161
-3.54%
$ 4.35 million $ 5.87 million
Jan 21, 2025 $ 0.000167
-2.80%
$ 4.51 million $ 7.56 million
Jan 20, 2025 $ 0.000172
-3.00%
$ 4.64 million $ 10.09 million
Jan 19, 2025 $ 0.000177
-9.16%
$ 4.79 million $ 7.82 million
Jan 18, 2025 $ 0.000195
-7.62%
$ 5.27 million $ 6.83 million
Jan 17, 2025 $ 0.000211
+4.02%
$ 5.7 million $ 6.06 million
Jan 16, 2025 $ 0.000203
-3.08%
$ 5.48 million $ 5.66 million
Jan 15, 2025 $ 0.000209
+3.60%
$ 5.66 million $ 4.61 million
Jan 14, 2025 $ 0.000202
+7.01%
$ 5.46 million $ 4.27 million
Jan 13, 2025 $ 0.000189
-5.41%
$ 5.1 million $ 4.58 million
Jan 12, 2025 $ 0.000199
-3.31%
$ 5.4 million $ 2.47 million
Jan 11, 2025 $ 0.000206
+2.10%
$ 5.58 million $ 3.2 million
Jan 10, 2025 $ 0.000202
-2.81%
$ 5.46 million $ 4.88 million
Jan 9, 2025 $ 0.000208
-2.75%
$ 5.63 million $ 5.2 million
Jan 8, 2025 $ 0.000214
-3.08%
$ 5.79 million $ 5.84 million
Jan 7, 2025 $ 0.000221
-3.81%
$ 5.97 million $ 5.58 million
Jan 6, 2025 $ 0.000229
+0.37%
$ 6.21 million $ 4.26 million
Jan 5, 2025 $ 0.000228
-1.71%
$ 6.17 million $ 3.42 million
Jan 4, 2025 $ 0.000232
-0.96%
$ 6.28 million $ 4.02 million
Jan 3, 2025 $ 0.000234
+3.58%
$ 6.34 million $ 5.16 million
Jan 2, 2025 $ 0.000226
-0.68%
$ 6.12 million $ 4.61 million
Jan 1, 2025 $ 0.000228
+0.69%
$ 6.16 million $ 2.64 million
Dec 31, 2024 $ 0.000226
+0.50%
$ 6.12 million $ 4.12 million
Dec 30, 2024 $ 0.000225
-0.50%
$ 6.09 million $ 4.4 million
Dec 29, 2024 $ 0.000227
-6.27%
$ 6.13 million $ 3.34 million
Dec 28, 2024 $ 0.000241
+1.49%
$ 6.52 million $ 3.39 million
Dec 27, 2024 $ 0.000238
-2.54%
$ 6.43 million $ 4.33 million
Dec 26, 2024 $ 0.000244
-4.67%
$ 6.59 million $ 4.44 million
Dec 25, 2024 $ 0.000257
-1.42%
$ 6.94 million $ 4.51 million
Dec 24, 2024 $ 0.00026
-0.43%
$ 7.04 million $ 4.72 million
Dec 23, 2024 $ 0.000261
+6.79%
$ 7.05 million $ 4.82 million
Dec 22, 2024 $ 0.000244
-5.26%
$ 6.6 million $ 4.84 million
Dec 21, 2024 $ 0.000258
-7.48%
$ 6.97 million $ 6 million
Dec 20, 2024 $ 0.000278
+1.72%
$ 7.53 million $ 8.22 million
Dec 19, 2024 $ 0.000274
-6.53%
$ 7.41 million $ 7.95 million
Dec 18, 2024 $ 0.000293
-9.76%
$ 7.92 million $ 6.55 million
Dec 17, 2024 $ 0.000324
-6.36%
$ 8.78 million $ 6.47 million
Dec 16, 2024 $ 0.000347
-2.00%
$ 9.37 million $ 6.9 million
Dec 15, 2024 $ 0.000354
+5.27%
$ 9.57 million $ 5.57 million
Dec 14, 2024 $ 0.000335
+1.87%
$ 9.05 million $ 5.69 million
Dec 13, 2024 $ 0.000325
+1.84%
$ 8.79 million $ 6.31 million
Dec 12, 2024 $ 0.000319
-1.13%
$ 8.64 million $ 6.72 million
Dec 11, 2024 $ 0.000323
+6.60%
$ 8.73 million $ 6.42 million
Dec 10, 2024 $ 0.000303
-8.96%
$ 8.2 million $ 9.06 million
Dec 9, 2024 $ 0.000333
-12.36%
$ 9.01 million $ 6.9 million
Dec 8, 2024 $ 0.00038
-1.29%
$ 10.28 million $ 5.81 million
Dec 7, 2024 $ 0.000385
-4.92%
$ 10.41 million $ 6.16 million
Dec 6, 2024 $ 0.000405
+6.00%
$ 10.95 million $ 5.94 million
Dec 5, 2024 $ 0.000382
+5.30%
$ 10.33 million $ 6.53 million