ZeroLend Historical Data

ZERO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0₅3
+0.00%
$ 81,151 $ 2,328
Jan 30, 1 AM $ 0.0₅3
+0.00%
$ 81,151 $ 2,380
Jan 30, 12 AM $ 0.0₅3
-1.70%
$ 81,151 $ 2,508
Jan 29, 11 PM $ 0.0₅305
+0.00%
$ 82,585 $ 1,819
Jan 29, 10 PM $ 0.0₅305
+0.00%
$ 82,585 $ 1,946
Jan 29, 9 PM $ 0.0₅305
-32.82%
$ 82,585 $ 2,072
Jan 29, 3 PM $ 0.0₅358
+0.00%
$ 96,794 $ 2,743
Jan 29, 2 PM $ 0.0₅358
+0.00%
$ 96,794 $ 2,921
Jan 29, 1 PM $ 0.0₅358
+0.00%
$ 96,794 $ 3,079
Jan 29, 12 PM $ 0.0₅358
+0.00%
$ 96,794 $ 3,308
Jan 29, 11 AM $ 0.0₅358
-1.44%
$ 96,794 $ 3,357
Jan 29, 10 AM $ 0.0₅363
+0.91%
$ 98,209 $ 3,394
Jan 29, 9 AM $ 0.0₅36
+0.91%
$ 97,324 $ 3,457
Jan 29, 8 AM $ 0.0₅357
+0.00%
$ 96,443 $ 3,552
Jan 29, 7 AM $ 0.0₅357
+0.00%
$ 96,443 $ 3,577
Jan 29, 6 AM $ 0.0₅357
+0.00%
$ 96,443 $ 3,630
Jan 29, 5 AM $ 0.0₅357
-1.80%
$ 96,443 $ 3,650
Jan 29, 4 AM $ 0.0₅363
-0.79%
$ 98,206 $ 3,663
Jan 29, 3 AM $ 0.0₅366
+0.00%
$ 98,985 $ 3,670
Jan 29, 2 AM $ 0.0₅366
+0.00%
$ 98,985 $ 3,697
Jan 29, 1 AM $ 0.0₅366
-3.74%
$ 98,983 $ 3,719
Jan 29, 12 AM $ 0.0₅38
+0.00%
$ 102,832 $ 3,746
Jan 28, 6 PM $ 0.0₅404
+0.00%
$ 109,251 $ 4,114
Jan 28, 5 PM $ 0.0₅404
+0.00%
$ 109,251 $ 4,162
Jan 28, 4 PM $ 0.0₅404
+0.04%
$ 109,294 $ 4,145
Jan 28, 3 PM $ 0.0₅404
-2.00%
$ 109,248 $ 4,107
Jan 28, 9 AM $ 0.0₅438
+0.00%
$ 118,508 $ 4,018
Jan 28, 8 AM $ 0.0₅439
-1.00%
$ 118,629 $ 4,028
Jan 28, 7 AM $ 0.0₅443
+0.00%
$ 119,828 $ 4,067
Jan 28, 4 AM $ 0.0₅448
+0.01%
$ 121,075 $ 4,073
Jan 28, 3 AM $ 0.0₅448
+4.05%
$ 121,058 $ 4,061
Jan 28, 2 AM $ 0.0₅43
+0.03%
$ 116,344 $ 4,050
Jan 28, 1 AM $ 0.0₅43
-5.88%
$ 116,311 $ 4,043
Jan 28, 12 AM $ 0.0₅457
+0.00%
$ 123,571 $ 4,030
Jan 27, 11 PM $ 0.0₅457
+0.06%
$ 123,571 $ 4,021
Jan 27, 10 PM $ 0.0₅457
-0.06%
$ 123,496 $ 4,212
Jan 27, 9 PM $ 0.0₅457
+0.10%
$ 123,571 $ 4,139
Jan 27, 8 PM $ 0.0₅456
+8.16%
$ 123,447 $ 4,087
Jan 27, 7 PM $ 0.0₅422
+2.01%
$ 114,136 $ 3,991
Jan 27, 6 PM $ 0.0₅414
-1.99%
$ 111,883 $ 3,982
Jan 27, 5 PM $ 0.0₅422
+2.02%
$ 114,150 $ 3,918
Jan 27, 4 PM $ 0.0₅414
-6.55%
$ 111,888 $ 3,913
Jan 27, 3 PM $ 0.0₅448
+3.99%
$ 121,134 $ 4,071
Jan 27, 2 PM $ 0.0₅431
+0.00%
$ 116,484 $ 4,289
Jan 27, 1 PM $ 0.0₅431
+0.00%
$ 116,482 $ 4,299
Jan 27, 12 PM $ 0.0₅431
+4.11%
$ 116,482 $ 4,571
Jan 27, 11 AM $ 0.0₅414
-3.93%
$ 111,880 $ 4,589
Jan 27, 10 AM $ 0.0₅431
+0.00%
$ 116,463 $ 4,551
Jan 27, 8 AM $ 0.0₅411
+0.37%
$ 111,155 $ 4,318
Jan 27, 7 AM $ 0.0₅409
-0.07%
$ 110,639 $ 4,543