ZeroLend Historical Data

ZERO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0₅5
+0.00%
$ 135,314 $ 4,737
Jan 23, 3 PM $ 0.0₅5
+0.00%
$ 135,314 $ 4,738
Jan 23, 2 PM $ 0.0₅5
+0.00%
$ 135,314 $ 4,797
Jan 23, 1 PM $ 0.0₅5
+0.00%
$ 135,314 $ 4,862
Jan 23, 12 PM $ 0.0₅5
+0.00%
$ 135,314 $ 4,993
Jan 23, 11 AM $ 0.0₅5
+0.00%
$ 135,314 $ 5,092
Jan 23, 10 AM $ 0.0₅5
+0.90%
$ 135,314 $ 5,249
Jan 23, 9 AM $ 0.0₅496
-1.80%
$ 134,075 $ 5,250
Jan 23, 8 AM $ 0.0₅505
-1.97%
$ 136,534 $ 5,253
Jan 23, 7 AM $ 0.0₅515
-2.09%
$ 139,282 $ 5,287
Jan 23, 6 AM $ 0.0₅526
+6.13%
$ 142,258 $ 5,263
Jan 23, 5 AM $ 0.0₅496
+0.00%
$ 134,037 $ 5,255
Jan 23, 4 AM $ 0.0₅496
+0.00%
$ 134,037 $ 5,389
Jan 23, 3 AM $ 0.0₅496
+0.01%
$ 134,048 $ 5,353
Jan 23, 2 AM $ 0.0₅496
+0.00%
$ 134,037 $ 5,270
Jan 23, 1 AM $ 0.0₅496
+0.00%
$ 134,037 $ 5,270
Jan 23, 12 AM $ 0.0₅496
+0.00%
$ 134,037 $ 5,286
Jan 22, 11 PM $ 0.0₅496
+0.00%
$ 134,037 $ 5,282
Jan 22, 10 PM $ 0.0₅496
+0.00%
$ 134,037 $ 5,308
Jan 22, 9 PM $ 0.0₅496
+0.00%
$ 134,037 $ 5,405
Jan 22, 8 PM $ 0.0₅496
+0.00%
$ 134,037 $ 5,536
Jan 22, 7 PM $ 0.0₅496
-0.04%
$ 134,037 $ 5,533
Jan 22, 6 PM $ 0.0₅496
+0.73%
$ 134,094 $ 5,535
Jan 22, 4 PM $ 0.0₅473
+2.01%
$ 127,848 $ 5,198
Jan 22, 3 PM $ 0.0₅463
+0.01%
$ 125,332 $ 5,709
Jan 22, 2 PM $ 0.0₅459
+0.14%
$ 124,080 $ 5,680
Jan 22, 11 AM $ 0.0₅528
+3.02%
$ 142,766 $ 5,852
Jan 22, 10 AM $ 0.0₅512
+0.00%
$ 138,579 $ 5,742
Jan 22, 9 AM $ 0.0₅512
+0.97%
$ 138,579 $ 5,767
Jan 22, 8 AM $ 0.0₅507
+0.00%
$ 137,254 $ 5,792
Jan 22, 7 AM $ 0.0₅507
+0.00%
$ 137,254 $ 5,776
Jan 22, 6 AM $ 0.0₅507
+0.01%
$ 137,254 $ 5,827
Jan 22, 5 AM $ 0.0₅507
+4.05%
$ 137,240 $ 5,830
Jan 22, 4 AM $ 0.0₅488
+0.00%
$ 131,898 $ 5,695
Jan 22, 3 AM $ 0.0₅488
+0.00%
$ 131,898 $ 5,677
Jan 22, 2 AM $ 0.0₅488
-2.06%
$ 131,898 $ 5,751
Jan 22, 1 AM $ 0.0₅498
+4.05%
$ 134,678 $ 5,885
Jan 22, 12 AM $ 0.0₅478
-0.31%
$ 129,433 $ 5,912
Jan 21, 11 PM $ 0.0₅48
-5.83%
$ 129,834 $ 5,959
Jan 21, 10 PM $ 0.0₅52
+10.03%
$ 140,624 $ 5,976
Jan 21, 9 PM $ 0.0₅472
-1.99%
$ 127,799 $ 5,945
Jan 21, 8 PM $ 0.0₅482
-1.93%
$ 130,399 $ 5,862
Jan 21, 7 PM $ 0.0₅492
+1.16%
$ 132,966 $ 5,930
Jan 21, 6 PM $ 0.0₅486
-3.80%
$ 131,551 $ 6,025
Jan 21, 5 PM $ 0.0₅506
+0.20%
$ 136,753 $ 6,189
Jan 21, 4 PM $ 0.0₅56
-4.10%
$ 151,482 $ 6,143
Jan 21, 3 PM $ 0.0₅584
+0.00%
$ 157,961 $ 5,743
Jan 21, 2 PM $ 0.0₅584
+0.00%
$ 157,961 $ 5,922
Jan 21, 1 PM $ 0.0₅585
+0.07%
$ 158,125 $ 5,988
Jan 21, 12 PM $ 0.0₅584
-0.69%
$ 158,007 $ 5,904