ZeroLend Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₆5
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0₆5
+0.00%
$ 13,525 $ 0
Feb 28, 2026 $ 0.0₆6
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.0₆6
+0.00%
$ 16,230 $ 1
Feb 19, 2026 $ 0.0₆6
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0₆6
-40.00%
$ 16,230 $ 0
Feb 17, 2026 $ 0.0₅1
+0.00%
$ 27,050 $ 5
Feb 10, 2026 $ 0.0₆52
+0.02%
$ -- $ 251
Feb 9, 2026 $ 0.0₆52
-79.21%
$ 14,062 $ 92
Feb 8, 2026 $ 0.0₅25
-67.53%
$ 67,626 $ 2
Feb 7, 2026 $ 0.0₅77
+1,081.59%
$ 208,288 $ 11
Feb 6, 2026 $ 0.0₆652
-32.63%
$ 17,628 $ 18
Feb 5, 2026 $ 0.0₆967
+17.86%
$ 26,166 $ 54
Feb 4, 2026 $ 0.0₆821
-17.93%
$ 22,200 $ 12
Feb 3, 2026 $ 0.0₅1
-62.68%
$ 27,050 $ 0
Feb 2, 2026 $ 0.0₅505
-1.23%
$ 136,724 $ 29
Feb 1, 2026 $ 0.0₅512
-3.58%
$ 138,430 $ 201
Jan 31, 2026 $ 0.0₅531
-3.79%
$ 143,575 $ 52
Jan 30, 2026 $ 0.0₅552
+80.78%
$ 149,236 $ 104
Jan 29, 2026 $ 0.0₅305
-19.69%
$ 82,585 $ 1,819
Jan 28, 2026 $ 0.0₅404
-11.59%
$ 109,251 $ 4,114
Jan 27, 2026 $ 0.0₅457
+10.27%
$ 123,571 $ 4,021
Jan 26, 2026 $ 0.0₅414
-14.76%
$ 112,062 $ 5,024
Jan 25, 2026 $ 0.0₅486
-1.10%
$ 131,473 $ 4,851
Jan 24, 2026 $ 0.0₅458
-9.97%
$ 123,912 $ 4,237
Jan 23, 2026 $ 0.0₅509
+2.68%
$ 137,627 $ 4,578
Jan 22, 2026 $ 0.0₅496
+3.24%
$ 134,037 $ 5,282
Jan 21, 2026 $ 0.0₅48
-22.61%
$ 129,834 $ 5,959
Jan 20, 2026 $ 0.0₅62
-5.84%
$ 167,771 $ 5,766
Jan 19, 2026 $ 0.0₅659
-3.03%
$ 178,184 $ 6,361
Jan 18, 2026 $ 0.0₅679
+6.89%
$ 183,748 $ 7,030
Jan 17, 2026 $ 0.0₅635
-6.48%
$ 171,902 $ 6,316
Jan 16, 2026 $ 0.0₅68
-4.89%
$ 183,815 $ 6,299
Jan 15, 2026 $ 0.0₅714
-5.12%
$ 193,253 $ 6,562
Jan 14, 2026 $ 0.0₅753
-7.11%
$ 203,700 $ 6,968
Jan 13, 2026 $ 0.0₅811
-0.20%
$ 219,286 $ 12,779
Jan 12, 2026 $ 0.0₅812
+3.09%
$ 219,717 $ 9,144
Jan 11, 2026 $ 0.0₅788
+3.05%
$ 213,129 $ 16,467
Jan 10, 2026 $ 0.0₅765
-9.31%
$ 206,811 $ 22,146
Jan 9, 2026 $ 0.0₅843
-9.90%
$ 228,053 $ 7,996
Jan 8, 2026 $ 0.0₅936
-2.72%
$ 253,111 $ 12,175
Jan 7, 2026 $ 0.0₅962
-21.22%
$ 260,183 $ 17,405
Jan 6, 2026 $ 0.0000122
+1.64%
$ 330,285 $ 8,740
Jan 5, 2026 $ 0.000012
-3.43%
$ 324,950 $ 30,001
Jan 4, 2026 $ 0.0000124
-19.06%
$ 336,506 $ 19,001
Jan 3, 2026 $ 0.0000154
+2.92%
$ 415,764 $ 58,492
Jan 2, 2026 $ 0.0000148
+74.76%
$ 399,455 $ 113,941
Jan 1, 2026 $ 0.0₅845
-13.16%
$ 228,576 $ 46,971
Dec 31, 2025 $ 0.0₅966
-28.34%
$ 263,200 $ 126,821
Dec 30, 2025 $ 0.0₅82
+31.36%
$ 364,669 $ 13,570
Download