ZeroLend Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆5
+0.00%
$ -- $ 0
Feb 23 $ 0.0₆6
+0.00%
$ -- $ 3
Feb 16 $ 0.0₆6
-40.00%
$ -- $ 5
Feb 9 $ 0.0₆52
-79.20%
$ -- $ 342
Feb 2 $ 0.0₅77
+50.46%
$ 67,626 $ 124
Jan 26 $ 0.0₅531
+9.21%
$ 138,430 $ 15,133
Jan 19 $ 0.0₅458
-32.56%
$ 131,473 $ 32,183
Jan 12 $ 0.0₅635
-19.34%
$ 183,748 $ 48,068
Jan 5 $ 0.0₅765
-38.54%
$ 213,129 $ 98,463
Dec 29 $ 0.0000154
+147.47%
$ 336,506 $ 400,513
Dec 22 $ 0.0₅62
-18.71%
$ 168,009 $ 216,713
Dec 15 $ 0.0₅792
-11.64%
$ 206,332 $ 179,623
Dec 8 $ 0.0₅898
-2.48%
$ 242,371 $ 53,106
Dec 1 $ 0.0₅943
-14.77%
$ 249,089 $ 151,565
Nov 24 $ 0.0000119
+19.01%
$ 299,243 $ 176,271
Nov 17 $ 0.0₅995
-36.75%
$ 270,055 $ 190,389
Nov 10 $ 0.0000171
+89.28%
$ 425,774 $ 1.3 million
Nov 3 $ 0.0₅915
-34.44%
$ 244,266 $ 446,002
Oct 27 $ 0.0000142
-13.34%
$ 375,865 $ 227,888
Oct 20 $ 0.0000161
-29.54%
$ 443,405 $ 429,346
Oct 13 $ 0.0000217
-23.99%
$ 619,250 $ 346,894
Oct 6 $ 0.0000274
-17.57%
$ 773,087 $ 448,326
Sep 29 $ 0.0000347
+20.01%
$ 901,650 $ 441,322
Sep 22 $ 0.0000285
-20.60%
$ 782,167 $ 406,410
Sep 15 $ 0.0000364
-7.33%
$ 970,797 $ 437,708
Sep 8 $ 0.0000397
-3.51%
$ 1.06 million $ 419,036
Sep 1 $ 0.0000404
-11.80%
$ 1.12 million $ 364,840
Aug 25 $ 0.0000447
-18.12%
$ 1.24 million $ 173,362
Aug 18 $ 0.0000557
-9.73%
$ 1.48 million $ 363,157
Aug 11 $ 0.0000618
+8.57%
$ 1.67 million $ 798,865
Aug 4 $ 0.0000577
+17.07%
$ 1.54 million $ 1.07 million
Jul 28 $ 0.0000479
-2.75%
$ 1.33 million $ 2.08 million
Jul 21 $ 0.000048
-0.35%
$ 1.34 million $ 4.86 million
Jul 14 $ 0.0000456
+41.24%
$ 1.3 million $ 8.79 million
Jul 7 $ 0.0000316
-22.82%
$ 872,536 $ 5.39 million
Jun 30 $ 0.0000402
-3.40%
$ 1.11 million $ 4.63 million
Jun 23 $ 0.0000407
+12.28%
$ 1.13 million $ 5.25 million
Jun 16 $ 0.0000369
-13.87%
$ 981,402 $ 5.41 million
Jun 9 $ 0.0000428
-8.99%
$ 1.16 million $ 5.92 million
Jun 2 $ 0.0000476
-17.13%
$ 1.27 million $ 11.13 million
May 26 $ 0.0000575
-31.98%
$ 1.55 million $ 26.67 million
May 19 $ 0.0000847
-1.80%
$ 2.29 million $ 35.31 million
May 12 $ 0.0000847
-16.23%
$ 2.33 million $ 27.93 million
May 5 $ 0.000107
+8.16%
$ 2.74 million $ 32.5 million
Apr 28 $ 0.000103
+11.08%
$ 2.68 million $ 28.46 million
Apr 21 $ 0.0000932
+15.82%
$ 2.52 million $ 27.59 million
Apr 14 $ 0.0000807
-8.13%
$ 2.18 million $ 18.07 million
Apr 7 $ 0.0000929
+8.48%
$ 2.38 million $ 28.08 million
Mar 31 $ 0.0000975
-13.66%
$ 2.32 million $ 23.31 million
Mar 24 $ 0.000115
-3.04%
$ 3.06 million $ 27.74 million
Download