MARIO Historical Data

MARIO
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0000552
+0.00%
$ 5,485 $ 147
Mar 14, 11 AM $ 0.0000579
+0.00%
$ 5,758 $ 31
Mar 13, 8 PM $ 0.0000592
+0.00%
$ 5,885 $ 62
Mar 12, 1 AM $ 0.000057
+0.00%
$ 5,665 $ 307
Mar 11, 11 PM $ 0.0000576
+0.00%
$ 5,732 $ 958
Mar 11, 10 PM $ 0.0000579
+0.13%
$ 5,755 $ 960
Mar 11, 9 PM $ 0.0000578
+0.08%
$ 5,751 $ 1,614
Mar 11, 8 PM $ 0.0000577
-0.47%
$ 5,740 $ 1,637
Mar 11, 7 PM $ 0.0000579
-0.13%
$ 5,762 $ 1,808
Mar 11, 6 PM $ 0.000058
+0.00%
$ 5,771 $ 1,856
Mar 11, 5 PM $ 0.0000578
+0.63%
$ 5,752 $ 1,851
Mar 11, 4 PM $ 0.0000566
+2.88%
$ 5,633 $ 1,931
Mar 11, 3 PM $ 0.0000558
-0.33%
$ 5,545 $ 2,054
Mar 11, 2 PM $ 0.0000558
+0.00%
$ 5,547 $ 3,542
Mar 11, 1 PM $ 0.0000552
+0.47%
$ 5,489 $ 3,591
Mar 11, 12 PM $ 0.0000546
-0.70%
$ 5,434 $ 4,618
Mar 11, 11 AM $ 0.000055
-0.04%
$ 5,472 $ 4,790
Mar 11, 10 AM $ 0.000055
-0.30%
$ 5,468 $ 5,005
Mar 11, 9 AM $ 0.0000552
-0.03%
$ 5,488 $ 7,980
Mar 11, 8 AM $ 0.0000548
-0.61%
$ 5,445 $ 8,928
Mar 11, 7 AM $ 0.0000554
-1.09%
$ 5,508 $ 9,033
Mar 11, 6 AM $ 0.0000554
-0.46%
$ 5,513 $ 9,129
Mar 11, 5 AM $ 0.0000561
+3.98%
$ 5,574 $ 9,182
Mar 11, 4 AM $ 0.0000533
+0.00%
$ 5,299 $ 9,215
Mar 10, 9 PM $ 0.0000701
+0.34%
$ 6,968 $ 9,722
Mar 10, 8 PM $ 0.0000699
-8.63%
$ 6,947 $ 10,435
Mar 10, 7 PM $ 0.0000768
-0.71%
$ 7,635 $ 10,487
Mar 10, 12 PM $ 0.00015
+0.00%
$ 14,917 $ 39,319
Mar 10, 11 AM $ 0.000155
+0.00%
$ 15,429 $ 39,494
Mar 10, 8 AM $ 0.00013
-3.74%
$ 12,900 $ 35,402
Mar 10, 7 AM $ 0.000134
+0.13%
$ 13,324 $ 35,291
Mar 10, 6 AM $ 0.000137
-1.36%
$ 13,607 $ 35,151
Mar 10, 5 AM $ 0.000139
+0.89%
$ 13,815 $ 35,341
Mar 10, 4 AM $ 0.000137
-1.84%
$ 13,645 $ 35,209
Mar 10, 3 AM $ 0.00014
+3.43%
$ 13,930 $ 35,298
Mar 10, 2 AM $ 0.000145
+0.00%
$ 14,455 $ 35,428
Mar 10, 1 AM $ 0.000184
+0.00%
$ 18,335 $ 35,047
Mar 10, 12 AM $ 0.000149
+13.73%
$ 14,861 $ 34,637
Mar 9, 11 PM $ 0.000129
+0.00%
$ 12,793 $ 33,643
Mar 9, 9 PM $ 0.000156
+0.00%
$ 15,471 $ 35,838
Mar 9, 8 PM $ 0.000156
-7.03%
$ 15,486 $ 35,217
Mar 9, 7 PM $ 0.000165
-7.58%
$ 16,415 $ 35,816
Mar 9, 6 PM $ 0.000145
+19.59%
$ 14,411 $ 34,459
Mar 9, 2 PM $ 0.000131
+1.46%
$ 13,068 $ 12,850
Mar 9, 12 PM $ 0.000123
+7.05%
$ 12,223 $ 6,937
Mar 9, 11 AM $ 0.000111
-0.12%
$ 11,049 $ 6,848
Mar 9, 10 AM $ 0.000112
-0.22%
$ 11,104 $ 6,874
Mar 9, 9 AM $ 0.000111
-0.24%
$ 11,065 $ 6,900
Mar 9, 8 AM $ 0.000111
+0.02%
$ 11,011 $ 8,564
Mar 9, 7 AM $ 0.00011
-0.96%
$ 10,959 $ 9,430
Download